Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ginnan Doge's Brother Historical Data

GINNAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₆35
+1.11%
$-- $28
Sep 7 $0.0₆341
+0.00%
$-- $103
Aug 31 $0.0₆349
-3.59%
$-- $198
Aug 24 $0.0₆383
-10.33%
$-- $1,184
Aug 17 $0.0₆402
+17.10%
$-- $2,422
Aug 10 $0.0₆327
-0.26%
$-- $143
Aug 3 $0.0₆364
+7.67%
$-- $521
Jul 27 $0.0₆367
-32.34%
$-- $4,940
Jul 20 $0.0₆509
+48.62%
$-- $12,848
Jul 13 $0.0₆314
+0.58%
$-- $243
Jul 6 $0.0₆319
+8.59%
$-- $3,202
May 11 $0.0₆442
+0.00%
$-- $16
May 4 $0.0₆46
-2.08%
$-- $125
Apr 27 $0.0₆459
+9.92%
$-- $26
Apr 20 $0.0₆511
-8.31%
$-- $40,662
Apr 7 $0.0₆583
+0.23%
$-- $9.59 billion
Mar 31 $0.0₆753
+0.00%
$-- $8,216
Mar 24 $0.0₆682
+0.00%
$-- $1,923
Mar 17 $0.0₆672
+0.00%
$-- $25
Mar 10 $0.0₆81
+0.00%
$-- $34,063
Mar 3 $0.0₆816
+0.00%
$-- $2
Feb 24 $0.0₆992
+0.00%
$-- $160
Feb 17 $0.0₆932
+0.00%
$-- $419
Feb 10 $0.0₆932
+0.00%
$-- $383
Feb 3 $0.0₆96
+0.00%
$-- $173
Jan 27 $0.0₅12
-5.80%
$-- $4,982
Jan 20 $0.0₅144
-11.01%
$128,105 $7,428
Jan 13 $0.0₅167
-4.09%
$161,801 $3,339
Jan 6 $0.0₅176
-16.87%
$173,651 $11,940
Dec 30 $0.0₅227
+3.94%
$211,739 $39,087
Dec 23 $0.0₅205
+10.87%
$217,536 $61,693
Dec 16 $0.0₅21
-13.40%
$194,129 $29,275
Dec 9 $0.0₅269
-19.01%
$243,594 $19,499
Dec 2 $0.0₅355
-13.48%
$332,876 $21,849
Nov 25 $0.0₅411
-8.57%
$410,816 $59,686
Nov 18 $0.0₅478
-6.75%
$458,518 $57,641
Nov 11 $0.0₅494
-36.51%
$496,081 $178,107
Nov 4 $0.0₅776
+58.48%
$779,126 $236,968
Oct 28 $0.0₅49
+7.59%
$489,838 $285,677
Oct 21 $0.0₅469
-39.42%
$455,318 $173,585
Oct 14 $0.0₅779
-13.96%
$778,583 $365,800
Oct 7 $0.0000103
+11.65%
$904,107 $737,426
Sep 30 $0.0₅761
-40.27%
$957,998 $548,913
Sep 23 $0.0000116
-55.73%
$1.27 million $2.63 million
Sep 16 $0.0000384
+1.46K%
$2.61 million $18.69 million
Sep 9 $0.0₅23
-1.37%
$245,973 $192,645
Sep 2 $0.0₅28
-26.97%
$233,098 $270,940
Aug 26 $0.0₅384
-0.26%
$383,954 $147,673
Aug 19 $0.0₅411
-31.27%
$384,823 $726,545
Aug 12 $0.0₅904
+48.30%
$599,520 $991,409
Download