FOX9 Historical Data

FOX9
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.0000184
+0.00%
$ 18.44 million $ 46,573
3:16 AM $ 0.0000184
+0.00%
$ 18.44 million $ 36,462
2:28 AM $ 0.0000186
+0.00%
$ 18.56 million $ 36,462
10:25 PM $ 0.0000188
+0.00%
$ 18.78 million $ 17,278
10:16 PM $ 0.0000188
+0.00%
$ 18.78 million $ 8,764
5:16 PM $ 0.0000189
+0.00%
$ 18.88 million $ 6
5:03 PM $ 0.000019
+0.00%
$ 18.98 million $ 6
4:14 PM $ 0.0000187
+0.00%
$ 18.71 million $ 6
4:09 PM $ 0.0000187
+0.00%
$ 18.66 million $ 6
3:47 PM $ 0.0000186
+0.00%
$ 18.6 million $ 5
3:39 PM $ 0.0000185
+0.00%
$ 18.55 million $ 5
1:20 PM $ 0.0000185
+0.00%
$ 18.37 million $ 17,032
1:16 PM $ 0.0000184
+0.00%
$ 18.37 million $ 17,010
1:08 PM $ 0.0000183
+0.00%
$ 18.25 million $ 17,127
12:16 PM $ 0.0000183
+0.00%
$ 18.28 million $ 26,082
11:26 AM $ 0.0000182
+0.00%
$ 18.18 million $ 26,081
11:20 AM $ 0.0000181
+0.00%
$ -- $ 26,363
Download