FOX9 Historical Data

FOX9
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000184
+0.00%
$ 18.44 million $ 46,573
Today, at 4 AM $ 0.0000184
+0.00%
$ -- $ 46,573
Today, at 3 AM $ 0.0000184
+0.00%
$ 18.44 million $ 36,462
Today, at 2 AM $ 0.0000186
+0.00%
$ 18.56 million $ 36,462
Yesterday, at 10 PM $ 0.0000188
+0.00%
$ 18.78 million $ 17,278
Yesterday, at 5 PM $ 0.0000189
-0.55%
$ 18.88 million $ 6
Yesterday, at 4 PM $ 0.0000187
+0.29%
$ 18.71 million $ 6
Yesterday, at 3 PM $ 0.0000186
+0.31%
$ 18.6 million $ 5
Yesterday, at 1 PM $ 0.0000185
+1.21%
$ 18.47 million $ 17,032
Yesterday, at 12 PM $ 0.0000183
+0.00%
$ 18.28 million $ 26,082
Yesterday, at 11 AM $ 0.0000182
+0.54%
$ 18.18 million $ 26,081
Yesterday, at 12 AM $ 0.0000179
+0.00%
$ -- $ 36,345
Jun 14, 11 PM $ 0.0000178
+0.00%
$ 17.85 million $ 35,991
Jun 14, 9 PM $ 0.0000176
+2.31%
$ 17.58 million $ 36,202
Jun 14, 2 PM $ 0.0000172
-0.15%
$ 17.18 million $ 27,821
Jun 14, 6 AM $ 0.0000174
+0.00%
$ 17.36 million $ 2
Jun 13, 3 PM $ 0.0000173
+0.00%
$ 17.33 million $ 24,222
Jun 13, 1 PM $ 0.0000172
+0.00%
$ 17.18 million $ 24,297
Jun 13, 11 AM $ 0.0000171
+0.00%
$ 17.14 million $ 24,414
Jun 12, 7 PM $ 0.0000171
+0.00%
$ 17.08 million $ 20,990
Jun 12, 4 PM $ 0.0000172
+0.00%
$ 17.15 million $ 10,505
Jun 12, 3 PM $ 0.0000173
+0.71%
$ 17.26 million $ 10,504
Jun 12, 2 PM $ 0.0000169
+0.00%
$ 16.95 million $ 10,388
Jun 12, 9 AM $ 0.0000169
+0.00%
$ 16.94 million $ 24,204
Jun 12, 6 AM $ 0.0000168
+0.00%
$ 16.84 million $ 13,866
Jun 11, 6 PM $ 0.0000169
+0.00%
$ 16.95 million $ 41,935
Jun 11, 5 PM $ 0.0000169
+0.84%
$ 16.87 million $ 41,935
Jun 11, 1 PM $ 0.0000166
+0.00%
$ 16.6 million $ 57,039
Jun 11, 12 PM $ 0.0000167
+0.00%
$ 16.74 million $ 57,039
Jun 11, 6 AM $ 0.0000166
+0.00%
$ 16.56 million $ 70,412
Jun 11, 1 AM $ 0.0000164
+1.18%
$ 16.37 million $ 92,898
Jun 11, 12 AM $ 0.0000162
+0.00%
$ 16.18 million $ 93,429
Jun 10, 10 PM $ 0.000016
+0.00%
$ 16.05 million $ 81,755
Jun 10, 9 PM $ 0.0000162
+0.00%
$ 16.18 million $ 81,755
Jun 10, 5 PM $ 0.0000165
+0.00%
$ 16.45 million $ 51,818
Jun 10, 1 PM $ 0.0000165
+0.00%
$ 16.48 million $ 92,253
Jun 10, 12 PM $ 0.0000162
+0.00%
$ 16.23 million $ 93,568
Jun 10, 9 AM $ 0.0000162
+0.00%
$ 16.24 million $ 93,945
Jun 10, 2 AM $ 0.0000165
+0.00%
$ 16.47 million $ 71,059
Jun 9, 6 PM $ 0.0000166
+0.00%
$ 16.6 million $ 112,021
Jun 9, 5 PM $ 0.0000164
+0.55%
$ 16.38 million $ 112,158
Jun 9, 4 PM $ 0.0000164
+0.00%
$ 16.43 million $ 111,920
Jun 9, 2 PM $ 0.0000167
-0.46%
$ 16.7 million $ 83,547
Jun 9, 4 AM $ 0.0000169
+0.64%
$ 16.87 million $ 68,142
Jun 9, 1 AM $ 0.0000167
+0.00%
$ 16.75 million $ 69,783
Jun 9, 12 AM $ 0.0000169
+0.00%
$ 16.89 million $ 69,783
Jun 8, 10 PM $ 0.000017
+0.00%
$ 17.03 million $ 69,177
Jun 8, 9 PM $ 0.000017
+0.00%
$ 17.03 million $ 80,524
Jun 8, 5 PM $ 0.000017
+0.00%
$ 17.01 million $ 101,601
Jun 8, 3 PM $ 0.0000171
+0.00%
$ 17.13 million $ 99,643
Download