抖音热榜爆款meme玩偶 Historical Data

富贵小羊 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0000197
-5.80%
$ -- $ 60,138
Jun 11, 9 PM $ 0.0000215
+8.64%
$ -- $ 60,658
Jun 11, 8 PM $ 0.0000197
+0.00%
$ -- $ 60,576
Jun 11, 7 PM $ 0.0000202
+2.03%
$ -- $ 63,234
Jun 11, 6 PM $ 0.0000202
-9.18%
$ -- $ 64,709
Jun 11, 5 PM $ 0.0000209
-11.13%
$ -- $ 65,080
Jun 11, 4 PM $ 0.000023
-8.78%
$ -- $ 66,510
Jun 11, 3 PM $ 0.0000218
+24.09%
$ -- $ 69,767
Jun 11, 2 PM $ 0.0000165
-8.35%
$ -- $ 77,459
Jun 11, 1 PM $ 0.0000177
-4.66%
$ -- $ 82,219
Jun 11, 12 PM $ 0.0000187
-7.08%
$ -- $ 90,625
Jun 11, 11 AM $ 0.0000204
-20.29%
$ -- $ 99,096
Jun 11, 10 AM $ 0.0000257
-20.56%
$ -- $ 109,973
Jun 11, 9 AM $ 0.0000321
-9.78%
$ -- $ 116,380
Jun 11, 8 AM $ 0.0000353
-0.28%
$ -- $ 148,952
Jun 11, 7 AM $ 0.0000354
-7.61%
$ -- $ 157,537
Jun 11, 6 AM $ 0.0000383
+10.88%
$ -- $ 157,656
Jun 11, 5 AM $ 0.0000351
-3.07%
$ -- $ 172,882
Jun 11, 4 AM $ 0.0000363
-5.82%
$ -- $ 184,090
Jun 11, 3 AM $ 0.0000382
+0.12%
$ -- $ 199,107
Jun 11, 2 AM $ 0.0000392
+26.56%
$ -- $ 205,918
Jun 11, 1 AM $ 0.0000311
-21.51%
$ -- $ 213,151
Jun 11, 12 AM $ 0.0000405
+10.15%
$ -- $ 213,511
Jun 10, 11 PM $ 0.0000368
+9.61%
$ -- $ 217,225
Jun 10, 10 PM $ 0.0000337
-8.09%
$ -- $ 222,159
Jun 10, 9 PM $ 0.0000367
-4.37%
$ -- $ 233,602
Jun 10, 8 PM $ 0.0000388
-7.18%
$ -- $ 236,056
Jun 10, 7 PM $ 0.0000415
-2.87%
$ -- $ 239,105
Jun 10, 6 PM $ 0.0000431
+15.81%
$ -- $ 240,917
Jun 10, 5 PM $ 0.0000373
+3.73%
$ -- $ 245,760
Jun 10, 4 PM $ 0.000035
-13.47%
$ -- $ 290,949
Jun 10, 3 PM $ 0.0000405
+31.13%
$ -- $ 470,571
Jun 10, 2 PM $ 0.0000308
-9.79%
$ -- $ 456,581
Jun 10, 1 PM $ 0.0000338
+20.20%
$ -- $ 451,323
Jun 10, 12 PM $ 0.0000284
-25.20%
$ -- $ 442,371
Jun 10, 11 AM $ 0.0000373
-35.02%
$ -- $ 423,885
Jun 10, 10 AM $ 0.0000562
-12.30%
$ -- $ 407,263
Jun 10, 9 AM $ 0.0000638
+29.87%
$ -- $ 393,099
Jun 10, 8 AM $ 0.0000491
-8.80%
$ -- $ 362,385
Jun 10, 7 AM $ 0.0000541
-3.10%
$ -- $ 352,054
Jun 10, 6 AM $ 0.0000555
+28.01%
$ -- $ 345,789
Jun 10, 5 AM $ 0.0000421
-2.83%
$ -- $ 327,540
Jun 10, 4 AM $ 0.0000429
-42.97%
$ -- $ 315,280
Jun 10, 3 AM $ 0.0000772
+1.64%
$ -- $ 300,881
Jun 10, 2 AM $ 0.000076
+9.46%
$ -- $ 288,677
Jun 10, 1 AM $ 0.0000702
-3.12%
$ -- $ 277,935
Jun 10, 12 AM $ 0.0000723
-6.45%
$ -- $ 271,711
Jun 9, 11 PM $ 0.0000782
-15.40%
$ -- $ 266,255
Jun 9, 10 PM $ 0.0000925
+24.34%
$ -- $ 259,651
Download