抖音热榜爆款meme玩偶 Historical Data

富贵小羊 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0000197
+2.43%
$ -- $ 19,322
Jun 14, 12 AM $ 0.0000192
+1.37%
$ -- $ 19,715
Jun 13, 11 PM $ 0.0000188
-1.93%
$ -- $ 19,705
Jun 13, 10 PM $ 0.0000192
-16.17%
$ -- $ 19,391
Jun 13, 9 PM $ 0.0000226
-1.19%
$ -- $ 17,747
Jun 13, 8 PM $ 0.0000228
+4.92%
$ -- $ 17,648
Jun 13, 7 PM $ 0.0000217
-4.76%
$ -- $ 17,336
Jun 13, 6 PM $ 0.0000229
+3.25%
$ -- $ 16,995
Jun 13, 5 PM $ 0.0000221
-9.44%
$ -- $ 16,948
Jun 13, 4 PM $ 0.0000244
+1.16%
$ -- $ 16,760
Jun 13, 3 PM $ 0.0000238
-2.69%
$ -- $ 16,832
Jun 13, 2 PM $ 0.0000244
-0.93%
$ -- $ 17,822
Jun 13, 1 PM $ 0.0000246
-4.99%
$ -- $ 18,992
Jun 13, 12 PM $ 0.0000257
-8.20%
$ -- $ 21,891
Jun 13, 11 AM $ 0.0000272
-2.87%
$ -- $ 21,956
Jun 13, 10 AM $ 0.0000284
+2.91%
$ -- $ 22,361
Jun 13, 9 AM $ 0.0000276
+4.01%
$ -- $ 22,352
Jun 13, 8 AM $ 0.0000258
-2.49%
$ -- $ 20,804
Jun 13, 7 AM $ 0.0000262
-2.32%
$ -- $ 23,178
Jun 13, 6 AM $ 0.0000268
-2.16%
$ -- $ 25,454
Jun 13, 5 AM $ 0.000027
+3.98%
$ -- $ 26,090
Jun 13, 4 AM $ 0.000026
-2.88%
$ -- $ 30,374
Jun 13, 3 AM $ 0.0000287
-1.25%
$ -- $ 32,844
Jun 13, 2 AM $ 0.0000293
-0.25%
$ -- $ 42,701
Jun 13, 1 AM $ 0.000029
+6.23%
$ -- $ 46,423
Jun 13, 12 AM $ 0.0000272
-8.24%
$ -- $ 51,529
Jun 12, 11 PM $ 0.0000296
+2.78%
$ -- $ 63,101
Jun 12, 10 PM $ 0.0000288
+1.14%
$ -- $ 63,415
Jun 12, 8 PM $ 0.000028
+0.00%
$ -- $ 64,005
Jun 12, 7 PM $ 0.0000272
+0.26%
$ -- $ 64,099
Jun 12, 6 PM $ 0.0000272
+0.00%
$ -- $ 66,203
Jun 12, 5 PM $ 0.0000269
+7.54%
$ -- $ 66,369
Jun 12, 4 PM $ 0.0000251
-7.63%
$ -- $ 67,371
Jun 12, 3 PM $ 0.0000278
+1.87%
$ -- $ 68,051
Jun 12, 2 PM $ 0.0000272
+7.85%
$ -- $ 70,649
Jun 12, 1 PM $ 0.0000259
-12.00%
$ -- $ 71,241
Jun 12, 12 PM $ 0.00003
+7.60%
$ -- $ 70,091
Jun 12, 11 AM $ 0.0000279
-7.07%
$ -- $ 70,532
Jun 12, 10 AM $ 0.00003
-1.88%
$ -- $ 75,632
Jun 12, 9 AM $ 0.0000297
-15.27%
$ -- $ 82,538
Jun 12, 8 AM $ 0.000035
+12.47%
$ -- $ 81,709
Jun 12, 7 AM $ 0.0000307
-5.98%
$ -- $ 79,858
Jun 12, 6 AM $ 0.000033
+9.19%
$ -- $ 80,856
Jun 12, 5 AM $ 0.0000307
-6.67%
$ -- $ 80,961
Jun 12, 4 AM $ 0.0000369
+32.53%
$ -- $ 79,195
Jun 12, 3 AM $ 0.0000278
-3.93%
$ -- $ 75,883
Jun 12, 2 AM $ 0.0000298
-3.68%
$ -- $ 68,476
Jun 12, 1 AM $ 0.000032
+0.27%
$ -- $ 70,722
Jun 12, 12 AM $ 0.0000311
+34.00%
$ -- $ 69,429
Jun 11, 11 PM $ 0.0000232
+18.01%
$ -- $ 59,311