抖音热榜爆款meme玩偶 Historical Data

富贵小羊 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.0000127
+0.00%
$ -- $ 2,839
Jun 16, 4 PM $ 0.0000126
+0.94%
$ -- $ 2,932
Jun 16, 3 PM $ 0.0000133
+0.00%
$ -- $ 2,618
Jun 16, 12 PM $ 0.0000135
+1.84%
$ -- $ 3,415
Jun 16, 11 AM $ 0.0000141
+4.31%
$ -- $ 3,260
Jun 16, 8 AM $ 0.0000136
+0.00%
$ -- $ 3,435
Jun 16, 7 AM $ 0.0000132
+3.95%
$ -- $ 4,149
Jun 16, 6 AM $ 0.0000128
+4.75%
$ -- $ 4,155
Jun 16, 5 AM $ 0.000012
-2.80%
$ -- $ 4,166
Jun 16, 4 AM $ 0.0000122
-8.24%
$ -- $ 4,271
Jun 16, 3 AM $ 0.0000134
+0.42%
$ -- $ 4,129
Jun 16, 2 AM $ 0.0000136
-12.19%
$ -- $ 4,789
Jun 16, 1 AM $ 0.0000155
-1.95%
$ -- $ 4,613
Jun 16, 12 AM $ 0.0000158
-2.64%
$ -- $ 4,969
Jun 15, 8 PM $ 0.0000163
+0.05%
$ -- $ 5,842
Jun 15, 7 PM $ 0.0000164
-5.56%
$ -- $ 5,828
Jun 15, 6 PM $ 0.0000176
+4.86%
$ -- $ 5,582
Jun 15, 5 PM $ 0.0000162
+0.04%
$ -- $ 5,744
Jun 15, 4 PM $ 0.0000161
+0.00%
$ -- $ 6,218
Jun 15, 2 PM $ 0.0000166
-0.90%
$ -- $ 6,350
Jun 15, 1 PM $ 0.0000174
+5.93%
$ -- $ 6,953
Jun 15, 12 PM $ 0.0000166
+1.19%
$ -- $ 7,943
Jun 15, 11 AM $ 0.0000162
-3.02%
$ -- $ 7,880
Jun 15, 10 AM $ 0.0000167
+3.82%
$ -- $ 8,635
Jun 15, 8 AM $ 0.0000136
+0.00%
$ -- $ 8,924
Jun 15, 7 AM $ 0.0000136
+0.09%
$ -- $ 9,073
Jun 15, 6 AM $ 0.0000136
-6.42%
$ -- $ 11,278
Jun 15, 5 AM $ 0.0000154
-2.88%
$ -- $ 11,790
Jun 15, 4 AM $ 0.0000158
+3.90%
$ -- $ 11,697
Jun 15, 3 AM $ 0.0000148
-0.15%
$ -- $ 11,579
Jun 15, 2 AM $ 0.0000148
-3.64%
$ -- $ 11,363
Jun 15, 1 AM $ 0.0000155
+0.88%
$ -- $ 11,376
Jun 15, 12 AM $ 0.0000163
-5.77%
$ -- $ 11,305
Jun 14, 11 PM $ 0.0000175
+4.23%
$ -- $ 10,810
Jun 14, 8 PM $ 0.0000165
+0.00%
$ -- $ 13,019
Jun 14, 6 PM $ 0.0000163
-1.19%
$ -- $ 13,529
Jun 14, 4 PM $ 0.0000176
+3.02%
$ -- $ 14,305
Jun 14, 3 PM $ 0.000017
+3.23%
$ -- $ 14,293
Jun 14, 2 PM $ 0.0000164
-4.07%
$ -- $ 14,455
Jun 14, 1 PM $ 0.0000176
+8.45%
$ -- $ 13,607
Jun 14, 11 AM $ 0.0000181
-5.17%
$ -- $ 13,348
Jun 14, 10 AM $ 0.0000188
-13.08%
$ -- $ 14,163
Jun 14, 9 AM $ 0.0000216
-6.99%
$ -- $ 16,655
Jun 14, 8 AM $ 0.0000236
+4.38%
$ -- $ 17,305
Jun 14, 7 AM $ 0.0000218
+20.47%
$ -- $ 16,960
Jun 14, 6 AM $ 0.0000184
-10.77%
$ -- $ 16,325
Jun 14, 5 AM $ 0.00002
+3.90%
$ -- $ 17,715
Jun 14, 4 AM $ 0.0000194
+2.33%
$ -- $ 17,582
Jun 14, 3 AM $ 0.0000188
-3.07%
$ -- $ 18,103
Jun 14, 2 AM $ 0.0000195
-0.99%
$ -- $ 18,692