滚雪球 Historical Data

滚雪球 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000218
+5.33%
$ 217,966 $ 23,782
Feb 9, 12 PM $ 0.000223
+17.00%
$ 222,926 $ 19,407
Feb 9, 11 AM $ 0.000188
+0.70%
$ 187,942 $ 10,546
Feb 9, 10 AM $ 0.000186
-1.20%
$ 186,187 $ 10,222
Feb 9, 9 AM $ 0.00019
-6.77%
$ 190,137 $ 10,130
Feb 9, 8 AM $ 0.000205
-9.32%
$ 205,255 $ 8,891
Feb 9, 7 AM $ 0.000228
+0.70%
$ 223,782 $ 6,048
Feb 9, 6 AM $ 0.000226
-1.48%
$ 226,329 $ 5,695
Feb 9, 5 AM $ 0.00023
+0.00%
$ 230,306 $ 5,540
Feb 9, 4 AM $ 0.000229
+0.16%
$ 228,753 $ 5,457
Feb 9, 3 AM $ 0.000229
-0.45%
$ 229,148 $ 5,187
Feb 9, 2 AM $ 0.000229
+1.09%
$ 229,348 $ 61,422
Feb 9, 1 AM $ 0.000229
-0.37%
$ 229,153 $ 60,910
Feb 9, 12 AM $ 0.000229
+2.70%
$ 228,835 $ 60,661
Feb 8, 11 PM $ 0.000223
-1.73%
$ 221,503 $ 60,582
Feb 8, 10 PM $ 0.000225
+0.00%
$ 225,054 $ 59,623
Feb 8, 9 PM $ 0.000228
-0.66%
$ 228,476 $ 59,328
Feb 8, 8 PM $ 0.00023
-1.49%
$ 230,102 $ 59,711
Feb 8, 7 PM $ 0.000231
+2.56%
$ 230,579 $ 59,426
Feb 8, 5 PM $ 0.000222
+3.63%
$ 222,405 $ 58,207
Feb 8, 4 PM $ 0.000215
+3.79%
$ 215,200 $ 57,632
Feb 8, 11 AM $ 0.00027
+1.57%
$ 269,578 $ 47,683
Feb 8, 10 AM $ 0.000265
+22.90%
$ 264,950 $ 47,376
Feb 8, 9 AM $ 0.000208
-15.15%
$ 208,422 $ 44,632
Feb 8, 8 AM $ 0.00025
-7.01%
$ 249,755 $ 35,578
Feb 8, 7 AM $ 0.000268
-3.95%
$ 267,575 $ 33,686
Feb 8, 6 AM $ 0.000279
-3.42%
$ 278,739 $ 30,918
Feb 8, 5 AM $ 0.000291
-9.18%
$ 290,750 $ 24,473
Feb 8, 4 AM $ 0.00032
+4.72%
$ 319,581 $ 22,085
Feb 8, 3 AM $ 0.000308
-23.53%
$ 308,452 $ 16,702
Feb 8, 2 AM $ 0.000403
+0.98%
$ 402,849 $ 119,290
Feb 8, 1 AM $ 0.000396
-11.16%
$ 395,875 $ 119,270
Feb 8, 12 AM $ 0.000446
+7.83%
$ 445,619 $ 113,404
Feb 7, 11 PM $ 0.000412
+0.27%
$ 412,266 $ 112,000
Feb 7, 10 PM $ 0.000413
+1.70%
$ 412,727 $ 111,994
Feb 7, 9 PM $ 0.000406
-2.98%
$ 405,659 $ 111,896
Feb 7, 7 PM $ 0.000419
-2.93%
$ 419,286 $ 111,059
Feb 7, 6 PM $ 0.00044
+0.04%
$ 440,337 $ 110,880
Feb 7, 5 PM $ 0.000433
-6.97%
$ 432,696 $ 109,638
Feb 7, 4 PM $ 0.000468
+26.46%
$ 467,816 $ 107,116
Feb 7, 3 PM $ 0.00037
-0.93%
$ 370,007 $ 100,406
Feb 7, 2 PM $ 0.000378
+1.48%
$ 378,187 $ 98,825
Feb 7, 1 PM $ 0.000368
-2.22%
$ 367,821 $ 98,504
Feb 7, 12 PM $ 0.000375
+0.90%
$ 374,686 $ 98,094
Feb 7, 11 AM $ 0.000371
+3.62%
$ 370,660 $ 96,730
Feb 7, 10 AM $ 0.000362
-15.64%
$ 363,835 $ 93,613
Feb 7, 9 AM $ 0.000429
-8.18%
$ 429,027 $ 87,411
Feb 7, 8 AM $ 0.000464
+5.10%
$ 464,379 $ 79,923
Feb 7, 7 AM $ 0.000442
+56.00%
$ 442,202 $ 56,214
Feb 7, 6 AM $ 0.000283
+2.86%
$ 283,039 $ 47,461