滚雪球 Historical Data

滚雪球 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.000124
-4.57%
$ 123,753 $ 2,100
Feb 12, 2 AM $ 0.000136
+4.53%
$ 135,701 $ 9,572
Feb 12, 1 AM $ 0.000131
-2.83%
$ 131,399 $ 8,824
Feb 12, 12 AM $ 0.000135
+0.49%
$ 135,304 $ 8,544
Feb 11, 11 PM $ 0.000135
+0.05%
$ 134,876 $ 8,395
Feb 11, 10 PM $ 0.000142
+0.00%
$ 142,348 $ 8,075
Feb 11, 6 PM $ 0.000139
+0.00%
$ 139,417 $ 7,963
Feb 11, 5 PM $ 0.000137
-0.09%
$ 137,339 $ 7,893
Feb 11, 4 PM $ 0.000139
+6.47%
$ 138,738 $ 7,751
Feb 11, 3 PM $ 0.000131
-1.35%
$ 130,658 $ 7,160
Feb 11, 2 PM $ 0.00013
+0.00%
$ 129,887 $ 6,848
Feb 11, 1 PM $ 0.000129
-0.07%
$ 129,455 $ 6,718
Feb 11, 12 PM $ 0.00013
+0.31%
$ 129,604 $ 6,659
Feb 11, 11 AM $ 0.000127
+1.53%
$ 127,380 $ 6,515
Feb 11, 10 AM $ 0.000126
-1.50%
$ 125,791 $ 6,126
Feb 11, 9 AM $ 0.000128
+0.00%
$ 128,325 $ 6,101
Feb 11, 8 AM $ 0.000128
+1.28%
$ 127,760 $ 6,089
Feb 11, 7 AM $ 0.000126
-3.70%
$ 126,265 $ 5,956
Feb 11, 6 AM $ 0.000133
+0.70%
$ 133,009 $ 5,522
Feb 11, 5 AM $ 0.000132
-1.71%
$ 131,823 $ 5,405
Feb 11, 4 AM $ 0.000135
+4.75%
$ 134,608 $ 5,286
Feb 11, 3 AM $ 0.000129
-7.06%
$ 128,603 $ 4,887
Feb 11, 2 AM $ 0.000138
-10.99%
$ 137,789 $ 47,478
Feb 11, 1 AM $ 0.000155
-3.23%
$ 155,019 $ 46,089
Feb 11, 12 AM $ 0.00016
-1.17%
$ 160,237 $ 45,462
Feb 10, 11 PM $ 0.000167
-1.30%
$ 166,569 $ 44,942
Feb 10, 9 PM $ 0.000169
+1.62%
$ 168,859 $ 44,385
Feb 10, 7 PM $ 0.000165
+0.00%
$ 165,498 $ 44,217
Feb 10, 5 PM $ 0.000168
+1.15%
$ 168,335 $ 44,627
Feb 10, 4 PM $ 0.000163
+3.83%
$ 163,404 $ 43,913
Feb 10, 3 PM $ 0.000157
-5.93%
$ 156,970 $ 43,712
Feb 10, 2 PM $ 0.000168
+10.68%
$ 167,588 $ 43,061
Feb 10, 1 PM $ 0.000151
-13.15%
$ 150,590 $ 40,011
Feb 10, 12 PM $ 0.000175
-9.54%
$ 174,825 $ 35,292
Feb 10, 10 AM $ 0.000193
+0.00%
$ 193,350 $ 34,797
Feb 10, 9 AM $ 0.000194
+0.73%
$ 193,641 $ 34,839
Feb 10, 8 AM $ 0.000192
+0.03%
$ 191,683 $ 34,883
Feb 10, 7 AM $ 0.000192
+2.36%
$ 191,821 $ 34,683
Feb 10, 6 AM $ 0.000193
-2.36%
$ 193,038 $ 34,072
Feb 10, 5 AM $ 0.0002
-0.63%
$ 200,310 $ 33,716
Feb 10, 4 AM $ 0.000202
+1.13%
$ 202,412 $ 33,251
Feb 10, 3 AM $ 0.000201
-1.27%
$ 200,760 $ 33,052
Feb 10, 2 AM $ 0.000204
-1.19%
$ 203,620 $ 33,272
Feb 10, 1 AM $ 0.000206
-1.01%
$ 206,102 $ 33,259
Feb 10, 12 AM $ 0.000208
+0.01%
$ 208,213 $ 32,861
Feb 9, 11 PM $ 0.000209
-1.63%
$ 208,560 $ 32,882
Feb 9, 10 PM $ 0.000213
+0.00%
$ 212,521 $ 32,758
Feb 9, 4 PM $ 0.000218
-0.84%
$ 218,027 $ 32,539
Feb 9, 3 PM $ 0.000221
+6.74%
$ 221,409 $ 31,416
Feb 9, 2 PM $ 0.000207
-1.20%
$ 207,441 $ 29,907