滚雪球 Historical Data

滚雪球 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0000987
-1.03%
$ 98,656 $ 1,815
Feb 14, 6 PM $ 0.0001
-0.56%
$ 100,010 $ 1,694
Feb 14, 5 PM $ 0.0000995
+1.01%
$ 99,500 $ 1,555
Feb 14, 4 PM $ 0.0000977
-12.78%
$ 97,582 $ 1,373
Feb 14, 2 PM $ 0.000113
+0.00%
$ 112,575 $ 11
Feb 14, 12 PM $ 0.000112
+0.00%
$ 112,277 $ 1,845
Feb 14, 11 AM $ 0.000113
+0.00%
$ 112,855 $ 1,771
Feb 14, 10 AM $ 0.000114
+0.28%
$ 114,361 $ 1,625
Feb 14, 9 AM $ 0.000114
+0.00%
$ 113,555 $ 1,543
Feb 14, 7 AM $ 0.000113
+0.00%
$ 113,267 $ 1,434
Feb 14, 4 AM $ 0.000113
+0.02%
$ 113,392 $ 1,421
Feb 14, 3 AM $ 0.000113
+0.50%
$ 112,951 $ 1,344
Feb 14, 2 AM $ 0.000116
-2.78%
$ 115,731 $ 5,709
Feb 14, 1 AM $ 0.000117
+3.93%
$ 117,246 $ 5,285
Feb 14, 12 AM $ 0.000112
+0.93%
$ 112,220 $ 4,931
Feb 13, 11 PM $ 0.000111
-0.17%
$ 111,185 $ 4,730
Feb 13, 10 PM $ 0.000112
+0.00%
$ 111,562 $ 4,713
Feb 13, 7 PM $ 0.000111
+0.00%
$ 111,361 $ 4,567
Feb 13, 5 PM $ 0.000111
+0.00%
$ 111,460 $ 4,540
Feb 13, 4 PM $ 0.000111
+0.00%
$ 111,228 $ 4,414
Feb 13, 3 PM $ 0.000112
+0.00%
$ 112,108 $ 4,372
Feb 13, 2 PM $ 0.00011
+0.00%
$ 109,509 $ 4,254
Feb 13, 1 PM $ 0.00011
+0.00%
$ 110,123 $ 4,249
Feb 13, 12 PM $ 0.00011
-1.68%
$ 109,717 $ 4,215
Feb 13, 11 AM $ 0.000112
-2.15%
$ 111,558 $ 4,094
Feb 13, 10 AM $ 0.000114
-1.24%
$ 114,131 $ 3,917
Feb 13, 8 AM $ 0.000118
-0.27%
$ 118,464 $ 3,542
Feb 13, 7 AM $ 0.000118
+0.00%
$ 117,968 $ 3,465
Feb 13, 6 AM $ 0.00012
-10.76%
$ 119,841 $ 3,313
Feb 13, 5 AM $ 0.000134
+14.78%
$ 134,436 $ 2,417
Feb 13, 4 AM $ 0.000117
+4.03%
$ 117,000 $ 1,150
Feb 13, 3 AM $ 0.000112
+0.00%
$ 112,052 $ 828
Feb 13, 2 AM $ 0.000111
+3.86%
$ 111,189 $ 1,088
Feb 13, 1 AM $ 0.000107
-1.63%
$ 106,938 $ 704
Feb 13, 12 AM $ 0.000108
+0.13%
$ 107,915 $ 558
Feb 12, 11 PM $ 0.000107
+1.72%
$ 107,165 $ 503
Feb 12, 10 PM $ 0.000105
+0.28%
$ 105,311 $ 391
Feb 12, 5 PM $ 0.000105
+0.00%
$ 104,752 $ 368
Feb 12, 4 PM $ 0.000105
+0.00%
$ 105,411 $ 365
Feb 12, 3 PM $ 0.000106
-0.92%
$ 105,866 $ 365
Feb 12, 2 PM $ 0.000108
-0.68%
$ 107,583 $ 277
Feb 12, 12 PM $ 0.000111
+0.00%
$ 110,940 $ 4,640
Feb 12, 11 AM $ 0.000113
-0.77%
$ 112,733 $ 4,466
Feb 12, 10 AM $ 0.000113
+0.00%
$ 112,694 $ 4,433
Feb 12, 9 AM $ 0.000112
+0.11%
$ 112,069 $ 4,427
Feb 12, 8 AM $ 0.000112
+5.00%
$ 112,128 $ 4,394
Feb 12, 7 AM $ 0.000106
-0.68%
$ 105,847 $ 3,909
Feb 12, 6 AM $ 0.000107
-4.50%
$ 106,652 $ 3,510
Feb 12, 5 AM $ 0.000112
-6.25%
$ 112,117 $ 3,033
Feb 12, 4 AM $ 0.000119
-4.30%
$ 119,141 $ 2,454