滚雪球 Historical Data

滚雪球 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0000836
+0.00%
$ 83,639 $ 333
Feb 18, 8 AM $ 0.0000834
+0.00%
$ 83,400 $ 281
Feb 18, 7 AM $ 0.0000832
+0.19%
$ 83,218 $ 269
Feb 18, 2 AM $ 0.000079
+0.00%
$ 79,042 $ 1,915
Feb 18, 1 AM $ 0.0000788
-0.71%
$ 78,845 $ 1,898
Feb 18, 12 AM $ 0.0000788
+0.00%
$ 78,832 $ 1,895
Feb 17, 11 PM $ 0.0000784
+0.05%
$ 78,446 $ 1,809
Feb 17, 4 PM $ 0.0000765
+0.00%
$ 76,495 $ 1,544
Feb 17, 3 PM $ 0.0000765
-4.00%
$ 76,474 $ 1,498
Feb 17, 2 PM $ 0.0000803
-5.49%
$ 80,323 $ 1,184
Feb 17, 1 PM $ 0.000085
+0.46%
$ 84,985 $ 928
Feb 17, 12 PM $ 0.0000849
-1.63%
$ 84,875 $ 860
Feb 17, 11 AM $ 0.0000863
-0.52%
$ 86,285 $ 678
Feb 17, 10 AM $ 0.0000874
-0.93%
$ 87,373 $ 565
Feb 17, 4 AM $ 0.0000915
+0.00%
$ 91,509 $ 349
Feb 17, 2 AM $ 0.0000918
+0.00%
$ 91,823 $ 1,698
Feb 17, 1 AM $ 0.000092
+0.00%
$ 91,997 $ 1,683
Feb 16, 11 PM $ 0.0000922
+0.68%
$ 92,168 $ 1,651
Feb 16, 7 PM $ 0.0000888
+0.00%
$ 88,834 $ 1,390
Feb 16, 6 PM $ 0.000089
+0.38%
$ 88,993 $ 1,392
Feb 16, 5 PM $ 0.0000886
+0.36%
$ 88,552 $ 1,361
Feb 16, 4 PM $ 0.0000883
-0.14%
$ 88,334 $ 1,303
Feb 16, 3 PM $ 0.0000889
-0.79%
$ 88,879 $ 937
Feb 16, 2 PM $ 0.0000894
-0.82%
$ 89,414 $ 889
Feb 16, 1 PM $ 0.0000899
-3.02%
$ 89,886 $ 800
Feb 16, 12 PM $ 0.0000924
+0.00%
$ 92,436 $ 736
Feb 16, 9 AM $ 0.0000912
-0.14%
$ 91,658 $ 709
Feb 16, 8 AM $ 0.0000915
+0.43%
$ 91,516 $ 632
Feb 16, 7 AM $ 0.0000913
+0.00%
$ 91,324 $ 614
Feb 16, 5 AM $ 0.0000922
+0.00%
$ 92,246 $ 559
Feb 16, 4 AM $ 0.0000919
+0.00%
$ 91,894 $ 559
Feb 16, 3 AM $ 0.0000922
+2.33%
$ 92,173 $ 527
Feb 16, 2 AM $ 0.0000891
+0.00%
$ -- $ 989
Feb 16, 1 AM $ 0.0000893
-0.82%
$ 89,348 $ 877
Feb 15, 10 PM $ 0.0000901
+0.00%
$ 90,091 $ 796
Feb 15, 9 PM $ 0.0000899
-0.28%
$ 89,852 $ 781
Feb 15, 4 PM $ 0.0000925
+0.00%
$ 92,530 $ 611
Feb 15, 3 PM $ 0.0000927
+0.00%
$ 92,716 $ 606
Feb 15, 2 PM $ 0.0000926
-2.69%
$ 92,618 $ 598
Feb 15, 1 PM $ 0.0000972
+0.01%
$ 97,210 $ 236
Feb 15, 9 AM $ 0.0001
+0.00%
$ 100,094 $ 41
Feb 15, 8 AM $ 0.000101
+0.00%
$ 100,836 $ 4,892
Feb 15, 5 AM $ 0.000101
+0.45%
$ 100,601 $ 4,839
Feb 15, 4 AM $ 0.0000999
+0.62%
$ 99,869 $ 4,806
Feb 15, 3 AM $ 0.0000991
+0.23%
$ 99,145 $ 4,737
Feb 15, 2 AM $ 0.000106
-8.44%
$ 106,370 $ 5,841
Feb 15, 1 AM $ 0.000115
+18.94%
$ 114,990 $ 4,804
Feb 15, 12 AM $ 0.0000971
+1.18%
$ 97,072 $ 2,521
Feb 14, 11 PM $ 0.0000948
-3.52%
$ 94,818 $ 2,140
Feb 14, 8 PM $ 0.0000984
-0.09%
$ 98,428 $ 1,833