滚雪球 Historical Data

滚雪球 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0000691
+0.00%
$ 69,061 $ 3,092
Feb 28, 6 PM $ 0.0000674
+0.00%
$ 67,402 $ 2,960
Feb 28, 5 PM $ 0.0000671
+0.34%
$ 67,141 $ 2,916
Feb 28, 11 AM $ 0.0000648
+0.00%
$ 64,802 $ 2,588
Feb 27, 5 PM $ 0.0000597
+0.00%
$ 59,713 $ 1,409
Feb 27, 4 PM $ 0.0000595
+0.47%
$ 59,489 $ 1,373
Feb 27, 2 PM $ 0.0000596
+0.00%
$ 59,587 $ 1,315
Feb 26, 7 AM $ 0.0000643
+0.00%
$ 64,271 $ 998
Feb 26, 6 AM $ 0.0000654
+0.00%
$ 65,359 $ 923
Feb 26, 3 AM $ 0.000068
+0.00%
$ 68,023 $ 665
Feb 26, 1 AM $ 0.0000751
+0.01%
$ 75,106 $ 1,414
Feb 26, 12 AM $ 0.0000743
+8.93%
$ 74,347 $ 1,253
Feb 25, 2 PM $ 0.0000626
+0.00%
$ 62,616 $ 181
Feb 25, 2 AM $ 0.00006
+0.00%
$ 60,023 $ 2,782
Feb 24, 5 PM $ 0.0000585
+0.00%
$ 58,474 $ 2,565
Feb 24, 3 PM $ 0.0000594
+0.38%
$ 59,435 $ 2,396
Feb 24, 2 PM $ 0.0000607
-7.31%
$ 60,691 $ 2,288
Feb 24, 1 PM $ 0.0000651
+0.03%
$ 65,149 $ 1,759
Feb 24, 2 AM $ 0.0000749
+0.00%
$ 74,932 $ 1,050
Feb 24, 1 AM $ 0.000075
-1.25%
$ 75,049 $ 927
Feb 23, 9 AM $ 0.0000793
+0.00%
$ 79,259 $ 603
Feb 23, 5 AM $ 0.0000809
+0.21%
$ 80,899 $ 362
Feb 23, 4 AM $ 0.0000808
+0.00%
$ 80,785 $ 335
Feb 23, 2 AM $ 0.0000826
-2.04%
$ 82,589 $ 2,002
Feb 23, 1 AM $ 0.000085
+0.00%
$ 85,025 $ 1,815
Feb 22, 7 PM $ 0.000088
+0.19%
$ 88,040 $ 1,854
Feb 22, 6 PM $ 0.000085
+0.00%
$ 84,991 $ 1,594
Feb 22, 5 PM $ 0.0000851
-0.03%
$ 85,109 $ 1,589
Feb 22, 4 PM $ 0.0000851
+25.15%
$ 85,126 $ 1,580
Feb 22, 3 AM $ 0.0000731
+0.00%
$ 73,131 $ 5
Feb 22, 2 AM $ 0.0000732
+0.00%
$ 73,245 $ 646
Feb 22, 1 AM $ 0.0000743
+0.02%
$ 74,346 $ 537
Feb 21, 11 PM $ 0.0000743
+0.02%
$ 74,332 $ 534
Feb 21, 6 PM $ 0.0000743
+0.00%
$ 74,289 $ 522
Feb 21, 5 PM $ 0.0000746
+0.00%
$ 74,614 $ 490
Feb 21, 3 PM $ 0.0000756
+0.00%
$ 75,556 $ 467
Feb 21, 2 PM $ 0.0000768
-0.14%
$ 76,791 $ 387
Feb 21, 11 AM $ 0.0000758
-0.07%
$ 75,842 $ 63
Feb 21, 7 AM $ 0.0000753
+0.00%
$ 75,348 $ 52
Feb 21, 6 AM $ 0.0000753
-0.15%
$ 75,316 $ 52
Feb 20, 5 PM $ 0.000076
+0.00%
$ 76,016 $ 67
Feb 20, 7 AM $ 0.000077
+0.00%
$ 76,985 $ 1,336
Feb 20, 4 AM $ 0.0000764
-1.47%
$ 76,402 $ 1,270
Feb 19, 12 PM $ 0.000113
+0.00%
$ 113,377 $ 1,964
Feb 19, 11 AM $ 0.000116
+0.00%
$ 115,683 $ 1,781
Feb 19, 5 AM $ 0.000127
+4.76%
$ 127,393 $ 1,866
Feb 19, 4 AM $ 0.000113
+0.00%
$ 113,238 $ 1,458
Feb 19, 3 AM $ 0.000113
+0.00%
$ 113,262 $ 996
Feb 18, 8 PM $ 0.0000793
-1.94%
$ 79,255 $ 637
Feb 18, 7 PM $ 0.0000812
-0.39%
$ 81,213 $ 430