滚雪球 Historical Data

滚雪球 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0000562
+0.00%
$ 56,243 $ 618
Mar 7, 9 AM $ 0.0000567
-0.39%
$ 56,659 $ 586
Mar 7, 8 AM $ 0.0000568
+0.00%
$ 56,793 $ 550
Mar 7, 5 AM $ 0.0000577
-0.19%
$ 57,707 $ 470
Mar 7, 4 AM $ 0.0000578
-0.34%
$ 57,773 $ 433
Mar 7, 2 AM $ 0.0000599
+2.98%
$ 59,896 $ 325
Mar 7, 1 AM $ 0.0000585
+0.00%
$ 58,526 $ 113
Mar 6, 6 AM $ 0.0000612
-0.02%
$ 61,155 $ 348
Mar 5, 10 PM $ 0.0000613
+0.00%
$ 61,333 $ 340
Mar 5, 3 PM $ 0.0000621
+0.00%
$ 62,149 $ 336
Mar 5, 2 PM $ 0.0000628
-3.92%
$ 62,828 $ 273
Mar 5, 5 AM $ 0.0000657
+0.00%
$ 65,697 $ 48
Mar 5, 3 AM $ 0.000066
+0.00%
$ 65,965 $ 1,071
Mar 5, 2 AM $ 0.0000666
-0.09%
$ 66,606 $ 1,019
Mar 4, 6 PM $ 0.0000669
+1.45%
$ 66,874 $ 988
Mar 4, 12 PM $ 0.0000664
+0.00%
$ 66,367 $ 737
Mar 4, 9 AM $ 0.0000648
+1.40%
$ 64,820 $ 366
Mar 4, 8 AM $ 0.0000634
+2.76%
$ 63,391 $ 186
Mar 4, 3 AM $ 0.000062
+0.00%
$ 62,045 $ 4,681
Mar 4, 2 AM $ 0.0000623
+0.00%
$ 62,261 $ 4,669
Mar 4, 1 AM $ 0.000062
+0.00%
$ 61,974 $ 4,650
Mar 3, 11 PM $ 0.0000615
+0.00%
$ 61,464 $ 4,613
Mar 3, 6 PM $ 0.0000612
+2.59%
$ 61,235 $ 4,506
Mar 3, 3 PM $ 0.0000589
+0.14%
$ 58,902 $ 4,340
Mar 3, 2 PM $ 0.0000589
-0.87%
$ 58,911 $ 4,326
Mar 3, 9 AM $ 0.0000605
+0.00%
$ 60,489 $ 4,223
Mar 3, 8 AM $ 0.0000605
-0.37%
$ 60,481 $ 4,245
Mar 3, 6 AM $ 0.000061
-0.45%
$ 61,005 $ 4,149
Mar 3, 5 AM $ 0.000061
+0.38%
$ 61,030 $ 4,137
Mar 3, 4 AM $ 0.0000602
+1.20%
$ 60,212 $ 4,053
Mar 3, 3 AM $ 0.0000693
+0.00%
$ 69,301 $ 2,892
Mar 3, 1 AM $ 0.0000702
+0.00%
$ 70,244 $ 2,852
Mar 3, 12 AM $ 0.0000732
+0.00%
$ 73,196 $ 2,574
Mar 2, 11 PM $ 0.0000736
+0.00%
$ 73,583 $ 2,555
Mar 2, 10 PM $ 0.0000736
-1.95%
$ 73,642 $ 2,558
Mar 2, 7 PM $ 0.0000775
+0.00%
$ 77,454 $ 2,113
Mar 2, 4 PM $ 0.0000763
+0.36%
$ 76,285 $ 1,915
Mar 2, 3 PM $ 0.0000729
+15.19%
$ 72,892 $ 1,505
Mar 2, 2 PM $ 0.0000625
-0.29%
$ 62,529 $ 347
Mar 2, 4 AM $ 0.0000634
-0.39%
$ 63,424 $ 269
Mar 2, 3 AM $ 0.000062
+0.54%
$ 61,964 $ 129
Mar 1, 3 PM $ 0.0000605
+0.00%
$ 60,510 $ 1,117
Mar 1, 1 PM $ 0.0000649
+0.00%
$ 64,920 $ 616
Mar 1, 7 AM $ 0.0000656
-0.99%
$ 65,588 $ 596
Mar 1, 5 AM $ 0.000067
-2.08%
$ 67,014 $ 437
Mar 1, 4 AM $ 0.0000686
-1.33%
$ 68,568 $ 327
Mar 1, 3 AM $ 0.0000697
-0.33%
$ 69,713 $ 194
Mar 1, 1 AM $ 0.0000699
-1.21%
$ 69,870 $ 3,423
Mar 1, 12 AM $ 0.0000712
+1.10%
$ 71,199 $ 3,268
Feb 28, 11 PM $ 0.0000706
+0.00%
$ 70,568 $ 3,195