滚雪球 Historical Data

滚雪球 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0000339
+2.85%
$ 33,915 $ 531
Mar 23, 5 PM $ 0.0000329
+0.00%
$ 32,944 $ 407
Mar 23, 4 PM $ 0.0000325
+4.37%
$ 32,484 $ 30
Mar 23, 5 AM $ 0.00003
+0.17%
$ 30,016 $ 122
Mar 22, 12 PM $ 0.0000303
+0.68%
$ 30,255 $ 209
Mar 22, 3 AM $ 0.0000304
+0.32%
$ 30,424 $ 306
Mar 22, 1 AM $ 0.0000302
+0.46%
$ 30,167 $ 280
Mar 22, 12 AM $ 0.0000296
-0.51%
$ 29,620 $ 243
Mar 21, 6 PM $ 0.0000299
+0.00%
$ 29,947 $ 241
Mar 21, 5 PM $ 0.0000299
+0.27%
$ 29,874 $ 231
Mar 21, 12 PM $ 0.0000298
+0.18%
$ 29,811 $ 202
Mar 21, 10 AM $ 0.0000298
-1.37%
$ 29,835 $ 175
Mar 21, 5 AM $ 0.0000302
+0.00%
$ 30,242 $ 70
Mar 19, 8 PM $ 0.0000305
+0.00%
$ 30,465 $ 10
Mar 17, 12 PM $ 0.000032
+0.00%
$ 32,023 $ 652
Mar 17, 8 AM $ 0.0000323
+0.00%
$ 32,265 $ 519
Mar 17, 7 AM $ 0.0000322
-4.15%
$ 32,171 $ 491
Mar 17, 3 AM $ 0.0000326
+0.00%
$ 32,597 $ 508
Mar 17, 2 AM $ 0.0000325
+0.89%
$ 32,524 $ 496
Mar 17, 1 AM $ 0.0000322
+0.00%
$ 32,198 $ 439
Mar 16, 3 PM $ 0.0000319
-3.79%
$ 31,892 $ 426
Mar 16, 7 AM $ 0.0000333
+0.00%
$ 33,290 $ 258
Mar 15, 7 AM $ 0.0000338
-1.78%
$ 33,766 $ 397
Mar 14, 7 AM $ 0.0000343
+0.00%
$ 34,339 $ 266
Mar 12, 9 AM $ 0.0000357
-0.97%
$ 35,691 $ 947
Mar 12, 8 AM $ 0.0000362
+0.00%
$ 36,247 $ 876
Mar 12, 7 AM $ 0.0000366
+0.00%
$ 36,601 $ 795
Mar 12, 12 AM $ 0.0000379
+0.87%
$ 37,852 $ 650
Mar 11, 11 PM $ 0.0000368
+0.00%
$ 36,753 $ 526
Mar 11, 6 PM $ 0.0000363
+0.00%
$ 36,324 $ 463
Mar 11, 2 PM $ 0.0000368
-1.34%
$ 36,835 $ 319
Mar 11, 8 AM $ 0.0000374
-2.30%
$ 37,375 $ 202
Mar 11, 3 AM $ 0.000039
+0.00%
$ 38,962 $ 1,473
Mar 10, 3 PM $ 0.0000397
-1.13%
$ 39,743 $ 1,445
Mar 10, 2 PM $ 0.0000399
+0.80%
$ 39,898 $ 1,302
Mar 10, 11 AM $ 0.000041
+0.00%
$ 41,027 $ 1,091
Mar 10, 7 AM $ 0.0000415
-2.35%
$ 41,502 $ 1,028
Mar 10, 6 AM $ 0.0000425
-10.89%
$ 42,511 $ 789
Mar 10, 1 AM $ 0.0000482
+0.00%
$ 48,222 $ 310
Mar 9, 3 PM $ 0.0000493
-0.09%
$ 49,250 $ 193
Mar 9, 2 PM $ 0.0000492
+0.00%
$ 49,173 $ 191
Mar 9, 1 PM $ 0.0000492
-1.15%
$ 49,187 $ 168
Mar 9, 12 PM $ 0.0000498
+0.00%
$ 49,817 $ 87
Mar 9, 11 AM $ 0.0000497
+0.00%
$ -- $ 57
Mar 8, 1 PM $ 0.0000504
-2.39%
$ 50,353 $ 1,082
Mar 8, 12 PM $ 0.0000517
-0.43%
$ 51,655 $ 1,070
Mar 8, 6 AM $ 0.0000536
-0.78%
$ 53,596 $ 862
Mar 7, 4 PM $ 0.0000553
+0.00%
$ 55,285 $ 743
Mar 7, 3 PM $ 0.0000553
-0.03%
$ 55,267 $ 676
Mar 7, 12 PM $ 0.0000556
-1.17%
$ 55,596 $ 675