滚雪球 Historical Data

滚雪球 Page 26
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0000733
+15.34%
$ 73,293 $ 353,799
Dec 31, 3 AM $ 0.0000636
-16.31%
$ 63,560 $ 354,633
Dec 31, 2 AM $ 0.0000756
-14.53%
$ 75,639 $ 358,920
Dec 31, 1 AM $ 0.0000883
-4.71%
$ 88,279 $ 370,945
Dec 31, 12 AM $ 0.0000925
-25.21%
$ 92,525 $ 388,405
Dec 30, 11 PM $ 0.000123
-27.40%
$ 123,060 $ 396,075
Dec 30, 10 PM $ 0.000169
-0.47%
$ 169,291 $ 391,986
Dec 30, 9 PM $ 0.000172
+5.38%
$ 171,723 $ 391,662
Dec 30, 8 PM $ 0.000164
-2.61%
$ 164,363 $ 391,681
Dec 30, 7 PM $ 0.000168
+10.28%
$ 167,587 $ 391,871
Dec 30, 6 PM $ 0.000149
-5.26%
$ 149,353 $ 376,452
Dec 30, 5 PM $ 0.000158
-9.00%
$ 157,681 $ 385,803
Dec 30, 4 PM $ 0.000173
-3.71%
$ 173,233 $ 389,076
Dec 30, 3 PM $ 0.000182
+3.25%
$ 182,218 $ 392,611
Dec 30, 2 PM $ 0.000176
-22.49%
$ 176,345 $ 384,531
Dec 30, 1 PM $ 0.00023
-8.61%
$ 230,486 $ 380,872
Dec 30, 12 PM $ 0.000253
+11.47%
$ 252,520 $ 398,067
Dec 30, 11 AM $ 0.000227
-0.16%
$ 224,410 $ 434,196
Dec 30, 10 AM $ 0.000223
-7.76%
$ 222,555 $ 432,236
Dec 30, 9 AM $ 0.000241
+11.61%
$ 245,260 $ 430,234
Dec 30, 8 AM $ 0.00022
-10.25%
$ 230,310 $ 426,211
Dec 30, 7 AM $ 0.000251
-8.82%
$ 255,420 $ 412,567
Dec 30, 6 AM $ 0.000277
-7.51%
$ 276,685 $ 405,397
Dec 30, 5 AM $ 0.000305
-13.81%
$ 304,911 $ 386,813
Dec 30, 4 AM $ 0.000353
+23.77%
$ 353,504 $ 375,016
Dec 30, 3 AM $ 0.000285
+0.34%
$ 285,022 $ 361,096
Dec 30, 2 AM $ 0.000281
-3.28%
$ -- $ 354,990
Dec 30, 1 AM $ 0.000291
-20.45%
$ -- $ 332,834
Dec 30, 12 AM $ 0.000367
+0.24%
$ -- $ 304,074
Dec 29, 11 PM $ 0.000357
-1.16%
$ -- $ 264,365
Dec 29, 10 PM $ 0.000358
-10.22%
$ -- $ 255,257
Dec 29, 9 PM $ 0.000397
-16.07%
$ -- $ 226,755
Dec 29, 8 PM $ 0.000472
+22.14%
$ -- $ 207,420
Dec 29, 7 PM $ 0.000387
+12.16%
$ -- $ 197,912
Dec 29, 6 PM $ 0.000344
+13.49%
$ -- $ 190,059
Download