滚雪球 Historical Data

滚雪球 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.000098
+6.65%
$ 98,013 $ 175,678
Jan 2, 5 AM $ 0.0000919
-12.26%
$ 91,904 $ 175,544
Jan 2, 4 AM $ 0.000105
-3.31%
$ 104,666 $ 175,198
Jan 2, 3 AM $ 0.000108
+3.59%
$ 107,994 $ 176,670
Jan 2, 2 AM $ 0.000104
+3.85%
$ 104,265 $ 172,010
Jan 2, 1 AM $ 0.0001
+8.85%
$ 100,353 $ 169,318
Jan 2, 12 AM $ 0.000093
-22.83%
$ 93,569 $ 167,540
Jan 1, 11 PM $ 0.000121
-2.57%
$ 121,120 $ 165,322
Jan 1, 10 PM $ 0.000125
-0.08%
$ 125,293 $ 164,613
Jan 1, 9 PM $ 0.000126
+0.24%
$ 125,820 $ 164,363
Jan 1, 8 PM $ 0.000126
+0.10%
$ 125,862 $ 164,181
Jan 1, 7 PM $ 0.000127
+4.25%
$ 126,581 $ 163,638
Jan 1, 6 PM $ 0.00012
-2.74%
$ 119,881 $ 163,860
Jan 1, 5 PM $ 0.000121
+10.30%
$ 121,311 $ 163,978
Jan 1, 4 PM $ 0.00011
-1.18%
$ 109,898 $ 162,891
Jan 1, 3 PM $ 0.000112
+7.06%
$ 111,625 $ 161,849
Jan 1, 2 PM $ 0.000106
-3.57%
$ 106,443 $ 162,237
Jan 1, 1 PM $ 0.000111
-12.27%
$ 111,097 $ 159,582
Jan 1, 12 PM $ 0.000126
+1.77%
$ 125,649 $ 158,712
Jan 1, 11 AM $ 0.000123
-3.39%
$ 123,084 $ 159,532
Jan 1, 10 AM $ 0.000129
+1.76%
$ 130,886 $ 160,112
Jan 1, 9 AM $ 0.000127
-14.18%
$ 126,847 $ 159,306
Jan 1, 8 AM $ 0.000148
+5.68%
$ 147,939 $ 160,023
Jan 1, 7 AM $ 0.000139
+15.86%
$ 139,280 $ 151,574
Jan 1, 6 AM $ 0.00012
-13.53%
$ 120,033 $ 150,046
Jan 1, 5 AM $ 0.000138
-9.65%
$ 138,250 $ 149,607
Jan 1, 4 AM $ 0.000153
-8.45%
$ 152,586 $ 148,765
Jan 1, 3 AM $ 0.000167
-8.77%
$ 166,653 $ 149,244
Jan 1, 2 AM $ 0.000182
+3.13%
$ 179,957 $ 152,874
Jan 1, 1 AM $ 0.000175
-20.54%
$ 175,447 $ 146,025
Jan 1, 12 AM $ 0.000221
+37.86%
$ 221,271 $ 139,750
Dec 31, 11 PM $ 0.00016
-19.57%
$ 161,472 $ 153,149
Dec 31, 10 PM $ 0.0002
+1.53%
$ 199,911 $ 156,819
Dec 31, 9 PM $ 0.000197
-0.82%
$ 196,536 $ 156,779
Dec 31, 8 PM $ 0.000196
+0.76%
$ 196,117 $ 156,204
Dec 31, 7 PM $ 0.000194
-8.79%
$ 194,414 $ 156,861
Dec 31, 6 PM $ 0.000214
+5.96%
$ 213,985 $ 168,270
Dec 31, 5 PM $ 0.000202
+11.99%
$ 201,668 $ 165,962
Dec 31, 4 PM $ 0.000178
+4.48%
$ 178,422 $ 164,363
Dec 31, 3 PM $ 0.00017
+11.94%
$ 170,275 $ 169,438
Dec 31, 2 PM $ 0.000152
+14.72%
$ 152,000 $ 171,877
Dec 31, 1 PM $ 0.000133
+15.62%
$ 132,600 $ 167,954
Dec 31, 12 PM $ 0.000114
-14.97%
$ 113,811 $ 170,163
Dec 31, 11 AM $ 0.000134
+23.84%
$ 134,205 $ 170,814
Dec 31, 10 AM $ 0.000111
+35.63%
$ 110,628 $ 165,115
Dec 31, 9 AM $ 0.0000794
-8.47%
$ 79,354 $ 161,059
Dec 31, 8 AM $ 0.0000868
-1.76%
$ 86,762 $ 342,309
Dec 31, 7 AM $ 0.0000885
-12.85%
$ 88,461 $ 345,103
Dec 31, 6 AM $ 0.000101
+16.00%
$ 101,295 $ 345,193
Dec 31, 5 AM $ 0.0000852
+16.26%
$ 85,168 $ 352,230