滚雪球 Historical Data

滚雪球 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.00011
-12.45%
$ 110,471 $ 1,167
Jan 4, 1 PM $ 0.000128
+1.78%
$ 127,571 $ 618
Jan 4, 12 PM $ 0.00012
-1.13%
$ 119,722 $ 63
Jan 4, 11 AM $ 0.000122
-4.02%
$ 122,048 $ 739
Jan 4, 10 AM $ 0.000127
-4.63%
$ 126,511 $ 65
Jan 4, 9 AM $ 0.000132
+12.93%
$ 132,368 $ 4,854
Jan 4, 8 AM $ 0.000117
+3.74%
$ 117,214 $ 716
Jan 4, 7 AM $ 0.000112
+0.97%
$ 111,633 $ 654
Jan 4, 6 AM $ 0.000107
+0.04%
$ -- $ 27
Jan 4, 5 AM $ 0.000106
+6.22%
$ -- $ 1,132
Jan 4, 4 AM $ 0.0000999
-4.79%
$ -- $ 447
Jan 4, 3 AM $ 0.000109
+0.17%
$ -- $ 401
Jan 4, 2 AM $ 0.000108
+4.44%
$ -- $ 395
Jan 4, 1 AM $ 0.000103
-6.51%
$ -- $ 993
Jan 4, 12 AM $ 0.00011
-7.06%
$ -- $ 487
Jan 3, 6 PM $ 0.000117
+3.56%
$ 117,253 $ 503
Jan 3, 5 PM $ 0.000115
+0.63%
$ 114,992 $ 157
Jan 3, 4 PM $ 0.000115
+7.26%
$ 114,715 $ 204
Jan 3, 3 PM $ 0.000107
-4.69%
$ 106,590 $ 554
Jan 3, 2 PM $ 0.000112
+7.86%
$ 111,996 $ 458
Jan 3, 1 PM $ 0.000104
+2.21%
$ 103,664 $ 248,695
Jan 3, 12 PM $ 0.000102
-3.92%
$ 101,651 $ 247,495
Jan 3, 11 AM $ 0.000105
+1.56%
$ 104,701 $ 246,403
Jan 3, 10 AM $ 0.000103
+1.30%
$ 102,965 $ 244,905
Jan 3, 9 AM $ 0.000102
+0.06%
$ 101,634 $ 244,550
Jan 3, 8 AM $ 0.000102
-8.01%
$ 101,636 $ 244,045
Jan 3, 7 AM $ 0.00011
-1.86%
$ 109,771 $ 239,906
Jan 3, 6 AM $ 0.000112
-5.17%
$ 111,798 $ 239,185
Jan 3, 5 AM $ 0.000118
+2.63%
$ 117,645 $ 238,975
Jan 3, 4 AM $ 0.000114
+1.41%
$ 114,003 $ 239,241
Jan 3, 3 AM $ 0.000111
-17.91%
$ 111,232 $ 238,483
Jan 3, 2 AM $ 0.000136
-5.59%
$ 135,507 $ 234,066
Jan 3, 1 AM $ 0.000143
+2.55%
$ 143,327 $ 226,940
Jan 3, 12 AM $ 0.00014
+14.21%
$ 139,941 $ 224,163
Jan 2, 11 PM $ 0.000122
-0.66%
$ 122,324 $ 222,040
Jan 2, 10 PM $ 0.000122
+0.79%
$ 122,175 $ 222,424
Jan 2, 9 PM $ 0.000121
+0.19%
$ 121,327 $ 221,930
Jan 2, 8 PM $ 0.000121
+3.97%
$ 120,552 $ 221,583
Jan 2, 6 PM $ 0.000117
-2.01%
$ 116,912 $ 222,122
Jan 2, 5 PM $ 0.000119
-6.43%
$ 118,692 $ 222,431
Jan 2, 4 PM $ 0.000127
-3.34%
$ 126,955 $ 220,719
Jan 2, 3 PM $ 0.000133
+2.03%
$ 132,836 $ 215,581
Jan 2, 2 PM $ 0.00013
+2.30%
$ 129,959 $ 214,511
Jan 2, 1 PM $ 0.000127
-5.12%
$ 126,990 $ 210,084
Jan 2, 12 PM $ 0.000134
-18.84%
$ 133,841 $ 208,765
Jan 2, 11 AM $ 0.000169
+6.46%
$ 164,389 $ 202,928
Jan 2, 10 AM $ 0.000158
+1.66%
$ 158,175 $ 200,174
Jan 2, 9 AM $ 0.000155
-4.31%
$ 155,491 $ 202,091
Jan 2, 8 AM $ 0.000162
+8.92%
$ 162,776 $ 196,839
Jan 2, 7 AM $ 0.000142
+46.63%
$ 142,008 $ 191,653