滚雪球 Historical Data

滚雪球 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.000141
+3.44%
$ 141,082 $ 95,406
Jan 6, 6 PM $ 0.000135
-1.63%
$ 135,095 $ 94,961
Jan 6, 5 PM $ 0.000137
+2.45%
$ 137,317 $ 94,597
Jan 6, 4 PM $ 0.000133
-11.53%
$ 132,666 $ 94,856
Jan 6, 3 PM $ 0.000149
-0.58%
$ 149,474 $ 93,751
Jan 6, 2 PM $ 0.000152
-3.94%
$ 151,685 $ 90,152
Jan 6, 1 PM $ 0.00016
-6.55%
$ 160,077 $ 83,408
Jan 6, 12 PM $ 0.000171
-2.18%
$ 171,122 $ 78,808
Jan 6, 11 AM $ 0.000176
-8.28%
$ 176,276 $ 71,195
Jan 6, 10 AM $ 0.000193
+11.27%
$ 193,350 $ 68,958
Jan 6, 9 AM $ 0.000176
+9.60%
$ 175,697 $ 62,025
Jan 6, 8 AM $ 0.00016
-3.60%
$ 160,160 $ 58,261
Jan 6, 7 AM $ 0.000166
+9.66%
$ 165,843 $ 57,003
Jan 6, 6 AM $ 0.000152
-0.21%
$ 151,539 $ 55,414
Jan 6, 5 AM $ 0.000151
-1.92%
$ 151,340 $ 53,668
Jan 6, 4 AM $ 0.000154
-2.10%
$ 158,415 $ 49,487
Jan 6, 3 AM $ 0.000157
+1.86%
$ 157,294 $ 47,449
Jan 6, 2 AM $ 0.000154
-5.92%
$ 154,222 $ 41,092
Jan 6, 1 AM $ 0.000164
+33.09%
$ 163,732 $ 39,511
Jan 6, 12 AM $ 0.000123
-7.13%
$ 121,534 $ 26,164
Jan 5, 11 PM $ 0.000133
-3.49%
$ 133,334 $ 22,616
Jan 5, 9 PM $ 0.000136
+1.21%
$ 135,542 $ 21,482
Jan 5, 7 PM $ 0.000132
-0.13%
$ 131,911 $ 21,116
Jan 5, 5 PM $ 0.000131
-0.40%
$ 131,145 $ 23,458
Jan 5, 4 PM $ 0.000131
-6.20%
$ 131,469 $ 23,403
Jan 5, 3 PM $ 0.00014
+9.60%
$ 140,197 $ 22,696
Jan 5, 2 PM $ 0.000128
-1.56%
$ 127,816 $ 26,078
Jan 5, 1 PM $ 0.000129
+0.94%
$ 128,616 $ 24,690
Jan 5, 12 PM $ 0.000132
-1.30%
$ 131,586 $ 23,259
Jan 5, 11 AM $ 0.000133
+0.35%
$ 133,174 $ 80,057
Jan 5, 10 AM $ 0.000132
-0.52%
$ 131,842 $ 79,106
Jan 5, 9 AM $ 0.000132
+6.84%
$ 131,956 $ 8
Jan 5, 8 AM $ 0.000125
+5.76%
$ 124,942 $ 750
Jan 5, 7 AM $ 0.00012
-3.20%
$ 120,371 $ 145
Jan 5, 6 AM $ 0.000124
-3.69%
$ 124,383 $ 635
Jan 5, 5 AM $ 0.000129
+0.07%
$ 129,349 $ 92
Jan 5, 4 AM $ 0.000129
-9.54%
$ 129,336 $ 3,038
Jan 5, 3 AM $ 0.000144
-12.60%
$ 143,833 $ 1,950
Jan 5, 2 AM $ 0.000163
+6.86%
$ 162,865 $ 2,187
Jan 5, 1 AM $ 0.000153
-13.44%
$ 152,848 $ 973
Jan 5, 12 AM $ 0.000176
-7.92%
$ 176,364 $ 4,694
Jan 4, 11 PM $ 0.00019
+4.12%
$ 190,437 $ 1,041
Jan 4, 10 PM $ 0.000183
+15.81%
$ 182,604 $ 1,428
Jan 4, 9 PM $ 0.000158
+4.43%
$ 157,713 $ 354
Jan 4, 8 PM $ 0.000148
+1.90%
$ 148,285 $ 125
Jan 4, 7 PM $ 0.000145
+1.43%
$ 145,404 $ 615
Jan 4, 6 PM $ 0.000144
-14.11%
$ 143,536 $ 988
Jan 4, 5 PM $ 0.000167
-18.72%
$ 167,157 $ 8,789
Jan 4, 4 PM $ 0.000208
+4.68%
$ 208,210 $ 15,809
Jan 4, 3 PM $ 0.000198
+79.11%
$ 198,030 $ 43,013