滚雪球 Historical Data

滚雪球 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.0000839
+2.55%
$ 83,916 $ 142,421
Jan 9, 2 AM $ 0.0000807
+0.26%
$ 80,673 $ 141,308
Jan 9, 1 AM $ 0.0000805
-3.07%
$ 80,520 $ 141,086
Jan 9, 12 AM $ 0.0000836
-14.24%
$ 83,575 $ 140,644
Jan 8, 11 PM $ 0.0000992
-0.74%
$ 99,212 $ 137,735
Jan 8, 5 PM $ 0.000101
+0.56%
$ 100,874 $ 137,641
Jan 8, 4 PM $ 0.0001
-0.54%
$ 100,332 $ 136,954
Jan 8, 3 PM $ 0.000101
+1.27%
$ 100,933 $ 137,511
Jan 8, 2 PM $ 0.0000992
+0.52%
$ 99,245 $ 136,417
Jan 8, 1 PM $ 0.0000986
-0.87%
$ 98,583 $ 136,718
Jan 8, 12 PM $ 0.0000997
-0.31%
$ 99,650 $ 135,843
Jan 8, 11 AM $ 0.0000997
+2.54%
$ 99,656 $ 135,812
Jan 8, 10 AM $ 0.000096
+0.36%
$ 95,997 $ 135,169
Jan 8, 9 AM $ 0.000096
-4.93%
$ 95,971 $ 133,856
Jan 8, 8 AM $ 0.000102
-0.72%
$ 102,111 $ 132,958
Jan 8, 7 AM $ 0.000103
+2.13%
$ 103,271 $ 132,452
Jan 8, 6 AM $ 0.000101
-1.28%
$ 101,266 $ 132,551
Jan 8, 5 AM $ 0.000102
-0.64%
$ 102,067 $ 133,722
Jan 8, 4 AM $ 0.000102
+1.56%
$ 102,199 $ 133,330
Jan 8, 3 AM $ 0.000101
-8.46%
$ 100,729 $ 132,667
Jan 8, 2 AM $ 0.00011
-4.87%
$ 110,141 $ 133,128
Jan 8, 1 AM $ 0.000116
+6.80%
$ 115,641 $ 134,284
Jan 8, 12 AM $ 0.000107
+1.91%
$ 107,367 $ 133,235
Jan 7, 11 PM $ 0.000105
-0.67%
$ 105,349 $ 133,101
Jan 7, 10 PM $ 0.000106
-2.42%
$ 105,993 $ 132,699
Jan 7, 9 PM $ 0.000108
+0.78%
$ 107,896 $ 132,388
Jan 7, 7 PM $ 0.000107
+4.58%
$ 106,682 $ 132,259
Jan 7, 6 PM $ 0.000102
+1.72%
$ 101,777 $ 131,879
Jan 7, 5 PM $ 0.0001
-4.82%
$ 100,180 $ 132,205
Jan 7, 4 PM $ 0.000105
-0.73%
$ 105,382 $ 131,886
Jan 7, 3 PM $ 0.000108
-6.84%
$ 107,947 $ 131,724
Jan 7, 2 PM $ 0.000116
-0.57%
$ 115,861 $ 133,124
Jan 7, 1 PM $ 0.000117
-5.60%
$ 116,716 $ 132,256
Jan 7, 12 PM $ 0.000125
-2.80%
$ 125,033 $ 132,766
Jan 7, 11 AM $ 0.000127
+0.77%
$ 127,417 $ 133,414
Jan 7, 10 AM $ 0.000126
-0.49%
$ 126,192 $ 135,814
Jan 7, 9 AM $ 0.000127
-2.22%
$ 127,448 $ 136,286
Jan 7, 8 AM $ 0.00013
-0.99%
$ 130,113 $ 137,801
Jan 7, 7 AM $ 0.000131
+0.51%
$ 131,306 $ 136,920
Jan 7, 6 AM $ 0.000131
+1.00%
$ 130,566 $ 134,889
Jan 7, 5 AM $ 0.00013
+5.34%
$ 130,092 $ 133,882
Jan 7, 4 AM $ 0.000124
-16.95%
$ 124,225 $ 132,888
Jan 7, 3 AM $ 0.00015
-2.60%
$ 149,899 $ 120,986
Jan 7, 2 AM $ 0.000163
+8.04%
$ 162,978 $ 117,248
Jan 7, 1 AM $ 0.000151
-8.72%
$ 150,655 $ 111,707
Jan 7, 12 AM $ 0.000166
+4.85%
$ 165,579 $ 104,812
Jan 6, 11 PM $ 0.000149
+1.22%
$ 148,357 $ 100,152
Jan 6, 10 PM $ 0.000147
+8.06%
$ 147,088 $ 98,075
Jan 6, 9 PM $ 0.000141
-0.77%
$ 141,194 $ 96,821
Jan 6, 8 PM $ 0.000143
+0.86%
$ 142,637 $ 96,034