滚雪球 Historical Data

滚雪球 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.000158
+6.24%
$ 157,769 $ 183,415
Jan 11, 5 AM $ 0.00015
+3.28%
$ 152,482 $ 181,028
Jan 11, 4 AM $ 0.000147
-6.90%
$ 146,864 $ 179,652
Jan 11, 3 AM $ 0.000158
-1.10%
$ 157,824 $ 177,014
Jan 11, 2 AM $ 0.000159
+0.12%
$ 159,401 $ 176,397
Jan 11, 1 AM $ 0.000159
-2.02%
$ 159,383 $ 176,386
Jan 11, 12 AM $ 0.000163
+3.19%
$ 163,293 $ 174,679
Jan 10, 11 PM $ 0.000159
-0.91%
$ 158,626 $ 174,523
Jan 10, 10 PM $ 0.000161
-6.06%
$ 160,504 $ 174,731
Jan 10, 9 PM $ 0.000172
-0.50%
$ 171,506 $ 174,278
Jan 10, 8 PM $ 0.000172
-2.69%
$ 172,182 $ 174,578
Jan 10, 7 PM $ 0.000181
+10.37%
$ 180,944 $ 174,234
Jan 10, 6 PM $ 0.00016
+0.04%
$ 159,789 $ 172,508
Jan 10, 5 PM $ 0.00016
+1.17%
$ 159,586 $ 172,091
Jan 10, 4 PM $ 0.000158
+3.31%
$ 157,636 $ 171,666
Jan 10, 3 PM $ 0.00015
-1.25%
$ 149,882 $ 171,151
Jan 10, 2 PM $ 0.000152
+5.70%
$ 152,449 $ 169,932
Jan 10, 1 PM $ 0.000142
-4.83%
$ 141,986 $ 168,682
Jan 10, 12 PM $ 0.000151
-2.37%
$ 151,495 $ 166,274
Jan 10, 11 AM $ 0.000154
-10.52%
$ 153,780 $ 165,915
Jan 10, 10 AM $ 0.000172
+12.04%
$ 172,059 $ 164,408
Jan 10, 9 AM $ 0.000154
+1.88%
$ 153,516 $ 160,929
Jan 10, 8 AM $ 0.000151
+1.52%
$ 151,432 $ 162,349
Jan 10, 7 AM $ 0.000149
-0.64%
$ 149,330 $ 162,498
Jan 10, 6 AM $ 0.000151
-3.20%
$ 150,696 $ 165,395
Jan 10, 5 AM $ 0.000156
+5.45%
$ 155,945 $ 164,803
Jan 10, 4 AM $ 0.000148
+10.12%
$ 148,291 $ 161,979
Jan 10, 3 AM $ 0.000135
+7.02%
$ 134,827 $ 160,769
Jan 10, 2 AM $ 0.000128
-1.16%
$ 127,641 $ 158,983
Jan 10, 1 AM $ 0.000128
+17.04%
$ 127,912 $ 155,963
Jan 10, 12 AM $ 0.000109
+5.40%
$ 108,631 $ 155,375
Jan 9, 11 PM $ 0.000103
-0.95%
$ 103,154 $ 156,406
Jan 9, 10 PM $ 0.000103
+0.03%
$ 103,428 $ 156,451
Jan 9, 9 PM $ 0.000104
+0.09%
$ 103,507 $ 156,456
Jan 9, 7 PM $ 0.000107
+0.00%
$ 106,595 $ 155,423
Jan 9, 6 PM $ 0.000106
-3.68%
$ 106,224 $ 156,135
Jan 9, 5 PM $ 0.000111
-0.90%
$ 111,332 $ 155,384
Jan 9, 4 PM $ 0.000112
+0.61%
$ 112,157 $ 155,930
Jan 9, 3 PM $ 0.000112
+0.97%
$ 111,511 $ 154,984
Jan 9, 2 PM $ 0.00011
+1.49%
$ 110,455 $ 152,862
Jan 9, 1 PM $ 0.000108
+0.25%
$ 108,012 $ 152,588
Jan 9, 12 PM $ 0.000108
+0.11%
$ 107,709 $ 152,229
Jan 9, 11 AM $ 0.000108
+1.01%
$ 108,157 $ 152,431
Jan 9, 10 AM $ 0.000105
+0.58%
$ 105,074 $ 152,121
Jan 9, 9 AM $ 0.000104
-5.63%
$ 104,474 $ 151,811
Jan 9, 8 AM $ 0.000111
-2.44%
$ 110,830 $ 150,179
Jan 9, 7 AM $ 0.000113
+29.19%
$ 112,964 $ 150,591
Jan 9, 6 AM $ 0.0000874
+9.56%
$ 87,420 $ 144,770
Jan 9, 5 AM $ 0.0000797
+0.36%
$ 79,684 $ 144,035
Jan 9, 4 AM $ 0.0000793
-4.99%
$ 79,254 $ 143,312