滚雪球 Historical Data

滚雪球 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.000113
-19.52%
$ 113,065 $ 215,800
Jan 13, 9 AM $ 0.000141
+0.29%
$ 140,570 $ 209,907
Jan 13, 8 AM $ 0.000145
-0.85%
$ 144,607 $ 209,551
Jan 13, 7 AM $ 0.000146
-3.23%
$ 148,835 $ 209,465
Jan 13, 6 AM $ 0.000151
+4.48%
$ 150,914 $ 210,145
Jan 13, 5 AM $ 0.000144
+0.07%
$ 144,492 $ 208,727
Jan 13, 4 AM $ 0.000145
+11.70%
$ 145,434 $ 208,669
Jan 13, 3 AM $ 0.000129
-0.78%
$ 128,955 $ 206,858
Jan 13, 2 AM $ 0.000132
-3.47%
$ 132,299 $ 206,564
Jan 13, 1 AM $ 0.000137
-0.63%
$ 137,125 $ 205,979
Jan 13, 12 AM $ 0.000137
-3.28%
$ 136,500 $ 206,398
Jan 12, 11 PM $ 0.000141
-0.64%
$ 141,197 $ 207,159
Jan 12, 10 PM $ 0.000142
+2.76%
$ 141,957 $ 206,887
Jan 12, 9 PM $ 0.000139
+0.28%
$ 138,943 $ 205,913
Jan 12, 8 PM $ 0.000139
+0.00%
$ 139,031 $ 205,496
Jan 12, 7 PM $ 0.000138
+0.00%
$ 138,117 $ 206,190
Jan 12, 6 PM $ 0.000138
-0.10%
$ 138,153 $ 205,028
Jan 12, 5 PM $ 0.00014
-1.01%
$ 140,107 $ 204,974
Jan 12, 4 PM $ 0.000142
+5.94%
$ 141,718 $ 204,964
Jan 12, 3 PM $ 0.000133
-6.78%
$ 133,195 $ 203,240
Jan 12, 2 PM $ 0.000144
+0.56%
$ 143,996 $ 202,243
Jan 12, 1 PM $ 0.000142
-10.12%
$ 142,324 $ 200,922
Jan 12, 12 PM $ 0.000157
+3.05%
$ 157,382 $ 201,155
Jan 12, 11 AM $ 0.000153
-5.75%
$ 152,753 $ 200,015
Jan 12, 10 AM $ 0.000161
+1.42%
$ 160,685 $ 198,098
Jan 12, 9 AM $ 0.00016
+2.51%
$ 159,849 $ 197,462
Jan 12, 8 AM $ 0.000156
-3.76%
$ 155,975 $ 197,706
Jan 12, 7 AM $ 0.000162
-3.19%
$ 162,285 $ 197,024
Jan 12, 6 AM $ 0.000168
+7.17%
$ 168,394 $ 196,362
Jan 12, 5 AM $ 0.000156
-4.05%
$ 156,412 $ 196,084
Jan 12, 4 AM $ 0.000168
-1.32%
$ 168,084 $ 193,776
Jan 12, 3 AM $ 0.000168
-0.50%
$ 168,164 $ 192,887
Jan 12, 2 AM $ 0.00017
+2.58%
$ 170,392 $ 192,899
Jan 12, 1 AM $ 0.000167
+1.38%
$ 166,850 $ 191,690
Jan 12, 12 AM $ 0.000165
-2.14%
$ 165,203 $ 190,703
Jan 11, 11 PM $ 0.000169
-0.79%
$ 168,564 $ 192,141
Jan 11, 10 PM $ 0.00017
-2.32%
$ 169,553 $ 191,964
Jan 11, 9 PM $ 0.000174
+0.13%
$ 173,759 $ 191,218
Jan 11, 7 PM $ 0.000175
+0.00%
$ 175,330 $ 192,651
Jan 11, 5 PM $ 0.00017
+2.23%
$ 169,951 $ 192,939
Jan 11, 4 PM $ 0.000166
-0.33%
$ 166,377 $ 192,645
Jan 11, 3 PM $ 0.000165
+0.72%
$ 165,185 $ 192,264
Jan 11, 2 PM $ 0.000164
-0.06%
$ 164,001 $ 192,876
Jan 11, 1 PM $ 0.000164
-8.70%
$ 164,149 $ 191,408
Jan 11, 12 PM $ 0.00018
+5.95%
$ 179,776 $ 189,972
Jan 11, 11 AM $ 0.000175
-0.02%
$ 175,430 $ 188,498
Jan 11, 10 AM $ 0.000175
+4.64%
$ 175,166 $ 188,786
Jan 11, 9 AM $ 0.000167
+2.51%
$ 167,203 $ 186,369
Jan 11, 8 AM $ 0.000163
+5.96%
$ 162,672 $ 185,715
Jan 11, 7 AM $ 0.000157
-0.96%
$ 157,239 $ 185,267