滚雪球 Historical Data

滚雪球 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0000493
-0.99%
$ -- $ 193
Mar 8, 2026 $ 0.0000504
-6.78%
$ -- $ 1,082
Mar 7, 2026 $ 0.0000553
-5.54%
$ -- $ 743
Mar 6, 2026 $ 0.0000612
-0.02%
$ -- $ 348
Mar 5, 2026 $ 0.0000613
-8.00%
$ 61,333 $ 340
Mar 4, 2026 $ 0.0000669
+7.91%
$ 66,874 $ 988
Mar 3, 2026 $ 0.0000615
-16.03%
$ 61,464 $ 4,613
Mar 2, 2026 $ 0.0000736
+19.39%
$ 73,583 $ 2,555
Mar 1, 2026 $ 0.0000605
-14.08%
$ -- $ 1,117
Feb 28, 2026 $ 0.0000706
+8.90%
$ 70,568 $ 3,195
Feb 27, 2026 $ 0.0000597
+0.21%
$ -- $ 1,409
Feb 26, 2026 $ 0.0000643
-5.83%
$ -- $ 998
Feb 25, 2026 $ 0.0000626
+4.32%
$ -- $ 181
Feb 24, 2026 $ 0.0000585
-23.06%
$ -- $ 2,565
Feb 23, 2026 $ 0.0000793
-6.78%
$ -- $ 603
Feb 22, 2026 $ 0.000088
+18.45%
$ 88,040 $ 1,854
Feb 21, 2026 $ 0.0000743
-1.45%
$ 74,332 $ 534
Feb 20, 2026 $ 0.000076
-1.96%
$ -- $ 67
Feb 19, 2026 $ 0.000113
+0.10%
$ -- $ 1,964
Feb 18, 2026 $ 0.0000793
+0.54%
$ 79,255 $ 637
Feb 17, 2026 $ 0.0000784
-14.73%
$ 78,446 $ 1,809
Feb 16, 2026 $ 0.0000922
+2.31%
$ 92,168 $ 1,651
Feb 15, 2026 $ 0.0000901
-6.10%
$ 90,091 $ 796
Feb 14, 2026 $ 0.0000948
-14.72%
$ 94,818 $ 2,140
Feb 13, 2026 $ 0.000111
+3.16%
$ 111,185 $ 4,730
Feb 12, 2026 $ 0.000107
-20.40%
$ 107,165 $ 503
Feb 11, 2026 $ 0.000135
-16.81%
$ 134,876 $ 8,395
Feb 10, 2026 $ 0.000167
-19.99%
$ 166,569 $ 44,942
Feb 9, 2026 $ 0.000209
-6.40%
$ 208,560 $ 32,882
Feb 8, 2026 $ 0.000223
-46.04%
$ 221,503 $ 60,582
Feb 7, 2026 $ 0.000412
+385.64%
$ 412,266 $ 112,000
Feb 6, 2026 $ 0.0000849
+0.08%
$ 84,858 $ 8,494
Feb 5, 2026 $ 0.0000885
-8.91%
$ 88,504 $ 37,726
Feb 4, 2026 $ 0.0000973
-54.52%
$ 97,800 $ 33,275
Feb 3, 2026 $ 0.0002
+5.41%
$ 200,214 $ 41,965
Feb 2, 2026 $ 0.00029
-24.31%
$ -- $ 25,637
Feb 1, 2026 $ 0.000386
+45.61%
$ 386,046 $ 46,805
Jan 31, 2026 $ 0.000264
+10.89%
$ 263,623 $ 33,847
Jan 30, 2026 $ 0.000325
-14.69%
$ -- $ 23,462
Jan 29, 2026 $ 0.000453
-4.67%
$ -- $ 10,673
Jan 28, 2026 $ 0.000475
-13.74%
$ 474,592 $ 37,100
Jan 27, 2026 $ 0.000557
-8.53%
$ 556,724 $ 174,181
Jan 26, 2026 $ 0.000549
+6.78%
$ -- $ 64,032
Jan 25, 2026 $ 0.000514
-5.07%
$ 514,144 $ 28,610
Jan 24, 2026 $ 0.000545
-7.50%
$ 544,739 $ 47,224
Jan 23, 2026 $ 0.000586
-4.51%
$ 580,493 $ 67,985
Jan 22, 2026 $ 0.000613
-16.66%
$ 614,991 $ 67,743
Jan 21, 2026 $ 0.000755
+48.00%
$ 754,903 $ 135,326
Jan 20, 2026 $ 0.000507
-36.08%
$ 509,768 $ 158,384
Jan 19, 2026 $ 0.000792
-10.98%
$ 792,380 $ 59,238