滚雪球 Historical Data

滚雪球 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.000161
+1.08%
$ 160,513 $ 18,946
Jan 15, 1 PM $ 0.000159
-0.51%
$ 158,870 $ 18,487
Jan 15, 12 PM $ 0.000156
-2.41%
$ 156,473 $ 15,961
Jan 15, 11 AM $ 0.00016
+0.31%
$ 160,049 $ 15,250
Jan 15, 10 AM $ 0.00016
-0.12%
$ 159,570 $ 15,197
Jan 15, 9 AM $ 0.000161
-7.74%
$ 160,812 $ 15,203
Jan 15, 8 AM $ 0.00017
+8.06%
$ 169,629 $ 11,040
Jan 15, 7 AM $ 0.000156
+9.50%
$ 156,261 $ 5,168
Jan 15, 6 AM $ 0.000142
-1.82%
$ 142,102 $ 4,024
Jan 15, 5 AM $ 0.000145
+3.25%
$ 144,606 $ 3,729
Jan 15, 4 AM $ 0.00014
-2.15%
$ 140,050 $ 2,888
Jan 15, 3 AM $ 0.000143
+0.00%
$ 142,973 $ 27,328
Jan 15, 2 AM $ 0.000143
+5.17%
$ 143,058 $ 27,399
Jan 15, 1 AM $ 0.000139
+0.79%
$ 139,320 $ 26,283
Jan 15, 12 AM $ 0.000138
+0.21%
$ 138,212 $ 26,285
Jan 14, 11 PM $ 0.00014
+1.25%
$ 140,182 $ 26,142
Jan 14, 10 PM $ 0.000138
-0.07%
$ 138,461 $ 25,951
Jan 14, 9 PM $ 0.000141
+0.00%
$ 140,661 $ 25,432
Jan 14, 7 PM $ 0.000139
-4.44%
$ 139,319 $ 25,149
Jan 14, 5 PM $ 0.000151
-2.94%
$ 150,994 $ 23,770
Jan 14, 4 PM $ 0.000155
+0.61%
$ 154,896 $ 23,170
Jan 14, 3 PM $ 0.000157
+1.19%
$ 156,740 $ 22,833
Jan 14, 2 PM $ 0.00016
+0.85%
$ 160,123 $ 21,908
Jan 14, 1 PM $ 0.000158
+11.62%
$ 157,626 $ 21,678
Jan 14, 12 PM $ 0.000141
+0.47%
$ 140,929 $ 20,629
Jan 14, 11 AM $ 0.00014
+0.45%
$ 140,159 $ 20,412
Jan 14, 10 AM $ 0.000136
+0.00%
$ 135,691 $ 23,541
Jan 14, 9 AM $ 0.000136
+0.49%
$ 136,083 $ 23,512
Jan 14, 8 AM $ 0.000135
-5.76%
$ 134,777 $ 23,359
Jan 14, 7 AM $ 0.000143
-0.12%
$ 143,062 $ 22,989
Jan 14, 6 AM $ 0.000143
-0.57%
$ 142,718 $ 22,908
Jan 14, 5 AM $ 0.000145
-0.81%
$ 144,838 $ 22,507
Jan 14, 4 AM $ 0.000149
-2.06%
$ 148,788 $ 22,335
Jan 14, 3 AM $ 0.000153
+1.38%
$ 153,112 $ 22,332
Jan 14, 2 AM $ 0.000151
+1.87%
$ 151,465 $ 30,435
Jan 14, 1 AM $ 0.00015
-5.13%
$ 150,187 $ 30,088
Jan 14, 12 AM $ 0.000158
-2.10%
$ 158,229 $ 29,464
Jan 13, 11 PM $ 0.000161
+3.86%
$ 160,631 $ 29,191
Jan 13, 10 PM $ 0.000155
-1.04%
$ 155,821 $ 28,213
Jan 13, 9 PM $ 0.000157
-0.40%
$ 157,423 $ 28,356
Jan 13, 8 PM $ 0.000158
-1.14%
$ 158,429 $ 28,294
Jan 13, 7 PM $ 0.000158
+2.00%
$ 158,113 $ 27,901
Jan 13, 6 PM $ 0.000154
-1.50%
$ 154,255 $ 27,623
Jan 13, 5 PM $ 0.000154
+5.49%
$ 154,300 $ 26,818
Jan 13, 4 PM $ 0.00015
+4.23%
$ 150,255 $ 25,922
Jan 13, 3 PM $ 0.000146
-0.80%
$ 145,749 $ 25,240
Jan 13, 2 PM $ 0.000147
+1.54%
$ 147,243 $ 25,075
Jan 13, 1 PM $ 0.000145
+0.60%
$ 144,931 $ 24,630
Jan 13, 12 PM $ 0.000144
+11.81%
$ 143,959 $ 23,034
Jan 13, 11 AM $ 0.000131
+15.36%
$ 130,763 $ 225,059