滚雪球 Historical Data

滚雪球 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.00122
-0.25%
$ 1.22 million $ 334,013
Jan 17, 4 PM $ 0.00123
-0.87%
$ 1.23 million $ 331,598
Jan 17, 3 PM $ 0.00123
+10.21%
$ 1.23 million $ 330,564
Jan 17, 2 PM $ 0.00113
-7.67%
$ 1.13 million $ 312,728
Jan 17, 1 PM $ 0.00123
+14.21%
$ 1.23 million $ 305,407
Jan 17, 12 PM $ 0.00107
+5.16%
$ 1.07 million $ 274,663
Jan 17, 11 AM $ 0.00102
+6.24%
$ 1.02 million $ 263,687
Jan 17, 10 AM $ 0.000956
-4.99%
$ 958,107 $ 259,528
Jan 17, 9 AM $ 0.001
-14.17%
$ 997,641 $ 253,961
Jan 17, 8 AM $ 0.00117
+19.33%
$ 1.17 million $ 245,783
Jan 17, 7 AM $ 0.00098
-1.40%
$ 980,481 $ 237,819
Jan 17, 6 AM $ 0.000991
-15.51%
$ 991,035 $ 225,670
Jan 17, 5 AM $ 0.00117
-7.36%
$ 1.17 million $ 211,811
Jan 17, 4 AM $ 0.00126
-16.09%
$ 1.26 million $ 167,641
Jan 17, 3 AM $ 0.0015
+11.99%
$ 1.5 million $ 153,310
Jan 17, 2 AM $ 0.00134
+4.09%
$ 1.34 million $ 510,996
Jan 17, 1 AM $ 0.00129
+9.75%
$ 1.29 million $ 474,464
Jan 17, 12 AM $ 0.00117
-4.53%
$ 1.17 million $ 425,066
Jan 16, 11 PM $ 0.00123
+21.41%
$ 1.22 million $ 404,213
Jan 16, 10 PM $ 0.00101
+8.51%
$ 1.01 million $ 385,378
Jan 16, 9 PM $ 0.000931
+7.54%
$ 931,364 $ 380,163
Jan 16, 8 PM $ 0.000866
+2.61%
$ 866,007 $ 376,864
Jan 16, 7 PM $ 0.000844
-2.68%
$ 844,238 $ 374,207
Jan 16, 6 PM $ 0.000867
+8.99%
$ 867,352 $ 373,394
Jan 16, 5 PM $ 0.000783
-6.17%
$ 783,369 $ 369,958
Jan 16, 4 PM $ 0.000849
-8.81%
$ 849,334 $ 352,150
Jan 16, 3 PM $ 0.000931
+6.60%
$ 923,950 $ 343,838
Jan 16, 2 PM $ 0.000873
-19.27%
$ 872,739 $ 332,110
Jan 16, 1 PM $ 0.00106
+35.76%
$ 1.06 million $ 263,354
Jan 16, 12 PM $ 0.000783
-4.65%
$ 783,286 $ 226,861
Jan 16, 11 AM $ 0.000822
+41.29%
$ 821,631 $ 192,437
Jan 16, 10 AM $ 0.000581
+23.91%
$ 581,407 $ 164,792
Jan 16, 9 AM $ 0.000469
+7.72%
$ 468,973 $ 134,637
Jan 16, 8 AM $ 0.000438
-0.97%
$ 438,488 $ 131,146
Jan 16, 7 AM $ 0.000444
+34.06%
$ 448,172 $ 122,084
Jan 16, 6 AM $ 0.000331
-5.95%
$ 330,825 $ 110,029
Jan 16, 5 AM $ 0.000355
-6.28%
$ 355,318 $ 106,504
Jan 16, 4 AM $ 0.000377
-8.35%
$ 377,203 $ 91,949
Jan 16, 3 AM $ 0.000411
+70.67%
$ 388,337 $ 51,665
Jan 16, 2 AM $ 0.000258
+18.66%
$ 258,048 $ 66,407
Jan 16, 1 AM $ 0.000222
+17.04%
$ 222,036 $ 53,485
Jan 16, 12 AM $ 0.000189
+8.24%
$ 188,204 $ 44,817
Jan 15, 11 PM $ 0.000175
-4.07%
$ 174,630 $ 42,938
Jan 15, 10 PM $ 0.000182
-4.36%
$ 182,294 $ 39,968
Jan 15, 9 PM $ 0.00019
+3.85%
$ 189,550 $ 39,245
Jan 15, 8 PM $ 0.000182
+6.18%
$ 182,499 $ 38,544
Jan 15, 7 PM $ 0.000171
-1.36%
$ 170,632 $ 34,590
Jan 15, 5 PM $ 0.000176
-1.83%
$ 175,880 $ 24,692
Jan 15, 4 PM $ 0.000179
+9.74%
$ 178,505 $ 24,326
Jan 15, 3 PM $ 0.000163
+0.40%
$ 162,530 $ 20,025