滚雪球 Historical Data

滚雪球 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.000854
-0.04%
$ 853,889 $ 56,385
Jan 19, 6 PM $ 0.000855
-0.90%
$ 855,465 $ 56,152
Jan 19, 5 PM $ 0.000863
-0.44%
$ 863,340 $ 55,926
Jan 19, 4 PM $ 0.000866
+0.36%
$ 866,464 $ 55,948
Jan 19, 3 PM $ 0.000862
+5.12%
$ 862,087 $ 54,650
Jan 19, 2 PM $ 0.000819
-3.12%
$ 820,013 $ 52,879
Jan 19, 1 PM $ 0.000848
-5.38%
$ 847,722 $ 49,834
Jan 19, 12 PM $ 0.000889
-0.84%
$ 889,484 $ 46,288
Jan 19, 11 AM $ 0.000898
-1.10%
$ 897,668 $ 44,243
Jan 19, 10 AM $ 0.000908
+2.42%
$ 906,475 $ 43,762
Jan 19, 9 AM $ 0.000891
-1.78%
$ 890,576 $ 42,184
Jan 19, 8 AM $ 0.000913
-1.51%
$ 912,569 $ 41,217
Jan 19, 7 AM $ 0.000928
+8.00%
$ 928,066 $ 39,074
Jan 19, 6 AM $ 0.000859
-5.23%
$ 859,154 $ 37,683
Jan 19, 5 AM $ 0.000907
-6.31%
$ 907,099 $ 35,300
Jan 19, 4 AM $ 0.00096
-2.05%
$ 960,998 $ 32,656
Jan 19, 3 AM $ 0.000979
-5.03%
$ 979,021 $ 31,773
Jan 19, 2 AM $ 0.00103
+18.55%
$ 928,071 $ 134,089
Jan 19, 1 AM $ 0.000868
+2.86%
$ 867,692 $ 131,767
Jan 19, 12 AM $ 0.000844
-5.15%
$ 844,269 $ 124,816
Jan 18, 11 PM $ 0.00089
+1.69%
$ 889,924 $ 124,605
Jan 18, 10 PM $ 0.000876
+1.60%
$ 876,060 $ 125,156
Jan 18, 9 PM $ 0.000872
-0.34%
$ 871,684 $ 124,736
Jan 18, 8 PM $ 0.000875
+3.76%
$ 874,671 $ 124,654
Jan 18, 7 PM $ 0.000837
-3.86%
$ 855,985 $ 123,098
Jan 18, 6 PM $ 0.00087
+0.19%
$ 869,706 $ 122,046
Jan 18, 5 PM $ 0.000865
+0.01%
$ 864,711 $ 121,704
Jan 18, 4 PM $ 0.000865
-1.08%
$ 864,769 $ 118,662
Jan 18, 3 PM $ 0.000888
-1.65%
$ 888,228 $ 116,230
Jan 18, 2 PM $ 0.000902
-3.71%
$ 902,475 $ 110,133
Jan 18, 1 PM $ 0.000937
-6.47%
$ 937,318 $ 103,859
Jan 18, 12 PM $ 0.001
-0.04%
$ 1 million $ 98,639
Jan 18, 11 AM $ 0.000997
+1.76%
$ 996,686 $ 94,755
Jan 18, 10 AM $ 0.000978
+6.03%
$ 977,773 $ 93,427
Jan 18, 9 AM $ 0.000922
-4.99%
$ 922,091 $ 85,581
Jan 18, 8 AM $ 0.000966
+1.86%
$ 965,509 $ 82,878
Jan 18, 7 AM $ 0.000949
+3.48%
$ 948,631 $ 79,319
Jan 18, 6 AM $ 0.000917
-5.09%
$ 917,027 $ 70,057
Jan 18, 5 AM $ 0.000966
-1.71%
$ 966,466 $ 68,147
Jan 18, 4 AM $ 0.000983
+10.53%
$ 983,314 $ 61,855
Jan 18, 3 AM $ 0.000912
-5.91%
$ 912,155 $ 45,301
Jan 18, 2 AM $ 0.000968
-5.84%
$ 968,388 $ 372,559
Jan 18, 1 AM $ 0.00103
-4.77%
$ 1.03 million $ 365,814
Jan 18, 12 AM $ 0.00108
-11.32%
$ 1.08 million $ 359,909
Jan 17, 11 PM $ 0.00122
+2.63%
$ 1.22 million $ 352,394
Jan 17, 10 PM $ 0.00118
+3.28%
$ 1.18 million $ 351,447
Jan 17, 9 PM $ 0.00115
+1.87%
$ 1.15 million $ 351,414
Jan 17, 8 PM $ 0.00112
-2.20%
$ 1.12 million $ 347,642
Jan 17, 7 PM $ 0.00115
-13.08%
$ 1.15 million $ 346,358
Jan 17, 6 PM $ 0.00133
+8.53%
$ 1.33 million $ 341,781