滚雪球 Historical Data

滚雪球 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.000755
-3.06%
$ 754,903 $ 135,326
Jan 21, 10 PM $ 0.000779
-2.50%
$ 779,135 $ 134,250
Jan 21, 8 PM $ 0.000803
+0.45%
$ 802,958 $ 132,843
Jan 21, 7 PM $ 0.0008
-0.23%
$ 799,766 $ 132,265
Jan 21, 6 PM $ 0.000803
-1.00%
$ 802,635 $ 130,090
Jan 21, 5 PM $ 0.000809
+2.61%
$ 809,314 $ 128,991
Jan 21, 4 PM $ 0.000791
+2.41%
$ 792,509 $ 127,582
Jan 21, 3 PM $ 0.000772
+16.20%
$ 771,956 $ 126,734
Jan 21, 2 PM $ 0.000662
+18.02%
$ 662,422 $ 103,828
Jan 21, 1 PM $ 0.000561
+9.58%
$ 555,407 $ 84,878
Jan 21, 12 PM $ 0.00051
-13.70%
$ 517,818 $ 77,559
Jan 21, 11 AM $ 0.000595
-1.89%
$ 594,999 $ 73,919
Jan 21, 10 AM $ 0.000609
-2.97%
$ 608,795 $ 73,113
Jan 21, 9 AM $ 0.000624
-0.90%
$ 605,505 $ 71,483
Jan 21, 8 AM $ 0.000629
+20.32%
$ 629,339 $ 67,409
Jan 21, 7 AM $ 0.000522
+22.24%
$ 515,399 $ 48,805
Jan 21, 6 AM $ 0.000429
-4.35%
$ 428,752 $ 41,296
Jan 21, 5 AM $ 0.000448
-6.38%
$ 448,469 $ 39,271
Jan 21, 4 AM $ 0.00048
+0.22%
$ 480,109 $ 36,615
Jan 21, 3 AM $ 0.000452
+3.63%
$ 452,468 $ 34,745
Jan 21, 2 AM $ 0.000437
-7.56%
$ 436,580 $ 177,649
Jan 21, 1 AM $ 0.000468
-4.00%
$ 467,658 $ 173,606
Jan 21, 12 AM $ 0.000487
-4.46%
$ 487,311 $ 168,809
Jan 20, 11 PM $ 0.000507
-9.99%
$ 509,768 $ 158,384
Jan 20, 10 PM $ 0.000563
+0.04%
$ 562,979 $ 154,717
Jan 20, 9 PM $ 0.000566
-0.02%
$ 566,172 $ 153,789
Jan 20, 8 PM $ 0.000572
+0.49%
$ 571,746 $ 152,108
Jan 20, 7 PM $ 0.000569
-1.30%
$ 569,056 $ 151,916
Jan 20, 6 PM $ 0.000577
+0.23%
$ 577,410 $ 151,591
Jan 20, 5 PM $ 0.000574
-1.24%
$ 574,487 $ 151,255
Jan 20, 4 PM $ 0.000582
-2.35%
$ 578,348 $ 151,874
Jan 20, 3 PM $ 0.000595
-14.04%
$ 595,251 $ 148,229
Jan 20, 2 PM $ 0.000693
+3.50%
$ 692,782 $ 138,193
Jan 20, 1 PM $ 0.000669
-6.75%
$ 669,155 $ 137,348
Jan 20, 12 PM $ 0.000719
+13.75%
$ 718,724 $ 131,664
Jan 20, 11 AM $ 0.000639
-8.30%
$ 638,755 $ 120,261
Jan 20, 10 AM $ 0.000697
+7.27%
$ 696,562 $ 117,737
Jan 20, 9 AM $ 0.000649
-5.16%
$ 654,626 $ 113,419
Jan 20, 8 AM $ 0.000682
-14.61%
$ 681,652 $ 109,300
Jan 20, 7 AM $ 0.000798
+1.53%
$ 798,289 $ 104,626
Jan 20, 6 AM $ 0.000785
-1.11%
$ 785,338 $ 102,975
Jan 20, 5 AM $ 0.000792
+6.84%
$ 792,433 $ 99,233
Jan 20, 4 AM $ 0.000741
+1.32%
$ 740,555 $ 97,037
Jan 20, 3 AM $ 0.000729
+0.82%
$ 729,158 $ 95,658
Jan 20, 2 AM $ 0.000724
+6.41%
$ 724,414 $ 77,128
Jan 20, 1 AM $ 0.00068
-8.84%
$ 670,481 $ 71,626
Jan 20, 12 AM $ 0.00075
-5.45%
$ 749,813 $ 63,101
Jan 19, 11 PM $ 0.000792
-3.00%
$ 792,380 $ 59,238
Jan 19, 10 PM $ 0.000814
-0.62%
$ 814,116 $ 57,277
Jan 19, 9 PM $ 0.000819
-1.90%
$ 819,383 $ 57,169