滚雪球 Historical Data

滚雪球 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.000575
-4.66%
$ 574,896 $ 72,868
Jan 24, 12 AM $ 0.000608
+3.18%
$ 607,642 $ 69,166
Jan 23, 11 PM $ 0.000586
+6.67%
$ 580,493 $ 67,985
Jan 23, 10 PM $ 0.000548
+0.34%
$ 547,630 $ 66,147
Jan 23, 9 PM $ 0.000548
-0.69%
$ 547,766 $ 64,913
Jan 23, 8 PM $ 0.000554
-0.42%
$ 553,687 $ 64,298
Jan 23, 7 PM $ 0.000556
+0.39%
$ 556,028 $ 64,453
Jan 23, 6 PM $ 0.000556
-9.87%
$ 555,674 $ 64,430
Jan 23, 5 PM $ 0.000618
-1.52%
$ 617,609 $ 60,406
Jan 23, 4 PM $ 0.000627
-1.35%
$ 627,129 $ 58,961
Jan 23, 3 PM $ 0.000636
-8.88%
$ 635,701 $ 57,036
Jan 23, 2 PM $ 0.000682
+1.66%
$ 679,910 $ 52,857
Jan 23, 1 PM $ 0.000671
-2.64%
$ 670,809 $ 49,469
Jan 23, 12 PM $ 0.000689
+2.53%
$ 691,324 $ 41,067
Jan 23, 11 AM $ 0.000672
+3.15%
$ 671,754 $ 39,712
Jan 23, 10 AM $ 0.000637
-1.61%
$ 636,815 $ 37,482
Jan 23, 9 AM $ 0.000648
-2.10%
$ 648,132 $ 35,963
Jan 23, 8 AM $ 0.000662
+2.73%
$ 662,113 $ 35,108
Jan 23, 7 AM $ 0.000645
+0.82%
$ 645,279 $ 31,363
Jan 23, 6 AM $ 0.000639
-0.06%
$ 638,725 $ 28,195
Jan 23, 5 AM $ 0.000636
-5.45%
$ 636,145 $ 27,283
Jan 23, 4 AM $ 0.000669
-3.63%
$ 668,664 $ 25,104
Jan 23, 3 AM $ 0.000693
+14.46%
$ 693,346 $ 18,746
Jan 23, 2 AM $ 0.000603
+5.99%
$ 603,182 $ 75,832
Jan 23, 1 AM $ 0.000569
-7.52%
$ 569,051 $ 72,815
Jan 23, 12 AM $ 0.00063
+2.72%
$ 630,111 $ 68,795
Jan 22, 11 PM $ 0.000613
+0.01%
$ 614,991 $ 67,743
Jan 22, 10 PM $ 0.000608
+0.62%
$ 608,025 $ 66,791
Jan 22, 9 PM $ 0.000605
+0.84%
$ 604,742 $ 66,631
Jan 22, 8 PM $ 0.000611
+0.28%
$ 611,227 $ 65,944
Jan 22, 7 PM $ 0.000609
+0.19%
$ 608,595 $ 65,846
Jan 22, 6 PM $ 0.0006
-0.92%
$ 599,798 $ 65,318
Jan 22, 5 PM $ 0.000605
-10.62%
$ 605,451 $ 65,365
Jan 22, 4 PM $ 0.000676
-2.61%
$ 676,269 $ 62,422
Jan 22, 3 PM $ 0.000697
-2.42%
$ 696,687 $ 61,115
Jan 22, 2 PM $ 0.000713
-0.87%
$ 713,421 $ 58,857
Jan 22, 1 PM $ 0.000719
+10.68%
$ 719,472 $ 57,843
Jan 22, 12 PM $ 0.000654
-1.70%
$ 653,613 $ 51,709
Jan 22, 11 AM $ 0.000665
-1.37%
$ 665,171 $ 49,054
Jan 22, 10 AM $ 0.000677
-1.34%
$ 676,612 $ 48,292
Jan 22, 9 AM $ 0.000684
+0.47%
$ 684,296 $ 47,125
Jan 22, 8 AM $ 0.000681
-3.34%
$ 680,929 $ 44,154
Jan 22, 7 AM $ 0.000704
+5.21%
$ 704,387 $ 40,367
Jan 22, 6 AM $ 0.000669
+4.00%
$ 669,480 $ 37,843
Jan 22, 5 AM $ 0.00064
+2.46%
$ 640,263 $ 34,937
Jan 22, 4 AM $ 0.000629
+0.05%
$ 629,088 $ 30,535
Jan 22, 3 AM $ 0.000627
-6.28%
$ 627,036 $ 28,861
Jan 22, 2 AM $ 0.000669
+16.06%
$ 669,135 $ 155,150
Jan 22, 1 AM $ 0.000576
-3.35%
$ 575,586 $ 150,146
Jan 22, 12 AM $ 0.000608
-17.43%
$ 604,951 $ 144,843