滚雪球 Historical Data

滚雪球 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.000545
+1.31%
$ 545,472 $ 6,341
Jan 26, 4 AM $ 0.000538
+1.60%
$ 538,276 $ 5,111
Jan 26, 3 AM $ 0.000539
-2.41%
$ 539,149 $ 4,206
Jan 26, 2 AM $ 0.000552
+1.67%
$ 552,183 $ 30,841
Jan 26, 1 AM $ 0.00054
+0.00%
$ 540,473 $ 30,194
Jan 26, 12 AM $ 0.000531
+3.18%
$ 530,820 $ 29,615
Jan 25, 11 PM $ 0.000514
+0.42%
$ 514,144 $ 28,610
Jan 25, 10 PM $ 0.000498
-0.44%
$ 497,586 $ 27,534
Jan 25, 9 PM $ 0.000498
+0.83%
$ 497,931 $ 27,197
Jan 25, 7 PM $ 0.000494
-2.85%
$ 493,666 $ 27,064
Jan 25, 6 PM $ 0.00051
+0.00%
$ 510,449 $ 26,509
Jan 25, 5 PM $ 0.000514
+0.97%
$ 514,047 $ 26,371
Jan 25, 4 PM $ 0.000516
-4.47%
$ 516,127 $ 25,872
Jan 25, 3 PM $ 0.000547
+0.89%
$ 546,717 $ 24,858
Jan 25, 2 PM $ 0.000543
+1.47%
$ 542,598 $ 24,438
Jan 25, 1 PM $ 0.000534
+2.39%
$ 534,117 $ 23,670
Jan 25, 12 PM $ 0.000524
-3.64%
$ 524,265 $ 22,914
Jan 25, 11 AM $ 0.000543
-1.85%
$ 542,935 $ 21,940
Jan 25, 10 AM $ 0.000554
-2.00%
$ 554,499 $ 20,141
Jan 25, 9 AM $ 0.000559
-3.55%
$ 558,770 $ 18,156
Jan 25, 8 AM $ 0.000576
+9.14%
$ 576,095 $ 16,900
Jan 25, 7 AM $ 0.000523
+3.99%
$ 522,824 $ 14,349
Jan 25, 6 AM $ 0.000498
+1.69%
$ 497,914 $ 12,916
Jan 25, 5 AM $ 0.000489
-6.33%
$ 489,193 $ 11,589
Jan 25, 4 AM $ 0.000522
+2.24%
$ 522,199 $ 9,313
Jan 25, 3 AM $ 0.000515
+0.28%
$ 515,374 $ 8,884
Jan 25, 2 AM $ 0.000514
+1.86%
$ 513,985 $ 52,138
Jan 25, 1 AM $ 0.000505
+0.47%
$ 504,516 $ 49,582
Jan 25, 12 AM $ 0.000502
-7.33%
$ 501,872 $ 49,634
Jan 24, 11 PM $ 0.000545
+1.82%
$ 544,739 $ 47,224
Jan 24, 10 PM $ 0.000533
-0.96%
$ 532,895 $ 46,671
Jan 24, 9 PM $ 0.000538
-5.52%
$ 537,786 $ 46,238
Jan 24, 7 PM $ 0.000564
-0.03%
$ 563,661 $ 44,484
Jan 24, 6 PM $ 0.000563
+1.35%
$ 563,269 $ 44,471
Jan 24, 5 PM $ 0.000565
+0.85%
$ 564,774 $ 42,784
Jan 24, 4 PM $ 0.000565
-1.10%
$ 565,258 $ 41,606
Jan 24, 3 PM $ 0.000572
+1.49%
$ 571,629 $ 41,228
Jan 24, 2 PM $ 0.000563
-1.38%
$ 563,195 $ 40,354
Jan 24, 1 PM $ 0.000571
-4.24%
$ 571,157 $ 39,120
Jan 24, 12 PM $ 0.000596
+10.02%
$ 596,441 $ 35,572
Jan 24, 11 AM $ 0.00054
-0.81%
$ 540,141 $ 33,525
Jan 24, 10 AM $ 0.000544
+4.40%
$ 544,287 $ 32,601
Jan 24, 9 AM $ 0.000522
-0.18%
$ 521,614 $ 27,371
Jan 24, 8 AM $ 0.000522
-0.96%
$ 522,329 $ 26,708
Jan 24, 7 AM $ 0.000528
-0.20%
$ 527,723 $ 24,496
Jan 24, 6 AM $ 0.000535
+4.17%
$ 534,773 $ 24,082
Jan 24, 5 AM $ 0.000511
-6.87%
$ 511,176 $ 21,528
Jan 24, 4 AM $ 0.000502
-14.14%
$ 501,789 $ 16,891
Jan 24, 3 AM $ 0.000583
-1.26%
$ 583,395 $ 11,790
Jan 24, 2 AM $ 0.000591
+2.62%
$ 590,630 $ 74,248