滚雪球 Historical Data

滚雪球 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.000468
-1.41%
$ 468,148 $ 39,497
Jan 28, 11 PM $ 0.000475
+1.08%
$ 474,592 $ 37,100
Jan 28, 10 PM $ 0.000468
+0.47%
$ 468,142 $ 36,764
Jan 28, 9 PM $ 0.000464
-1.10%
$ 464,471 $ 36,696
Jan 28, 8 PM $ 0.00047
+0.30%
$ 469,676 $ 36,666
Jan 28, 7 PM $ 0.000468
+3.87%
$ 468,281 $ 36,596
Jan 28, 6 PM $ 0.000451
-4.34%
$ 450,531 $ 35,787
Jan 28, 5 PM $ 0.000471
-6.10%
$ 470,706 $ 34,817
Jan 28, 4 PM $ 0.000507
-2.58%
$ 507,151 $ 32,325
Jan 28, 3 PM $ 0.000521
+2.63%
$ 521,090 $ 30,896
Jan 28, 2 PM $ 0.000508
-0.60%
$ 508,277 $ 29,600
Jan 28, 1 PM $ 0.00051
+0.09%
$ 510,391 $ 29,303
Jan 28, 12 PM $ 0.00051
+1.69%
$ 510,394 $ 28,749
Jan 28, 11 AM $ 0.00048
-2.49%
$ 479,820 $ 25,890
Jan 28, 10 AM $ 0.000492
+2.77%
$ 492,054 $ 24,928
Jan 28, 9 AM $ 0.000479
+2.03%
$ 478,922 $ 23,755
Jan 28, 8 AM $ 0.000468
-1.38%
$ 468,240 $ 23,284
Jan 28, 7 AM $ 0.000469
-6.62%
$ 468,733 $ 21,211
Jan 28, 6 AM $ 0.000503
+1.69%
$ 503,420 $ 18,954
Jan 28, 5 AM $ 0.000494
-0.58%
$ 494,494 $ 18,099
Jan 28, 4 AM $ 0.000497
-4.99%
$ 497,142 $ 14,051
Jan 28, 3 AM $ 0.000523
+0.25%
$ 522,943 $ 6,270
Jan 28, 2 AM $ 0.000523
+3.42%
$ 522,756 $ 178,090
Jan 28, 1 AM $ 0.000505
-5.42%
$ 505,445 $ 173,933
Jan 28, 12 AM $ 0.00054
-1.89%
$ 539,786 $ 175,057
Jan 27, 11 PM $ 0.000557
+0.00%
$ 556,724 $ 174,181
Jan 27, 10 PM $ 0.000553
+1.20%
$ 553,164 $ 173,287
Jan 27, 9 PM $ 0.000548
+0.87%
$ 547,650 $ 173,329
Jan 27, 8 PM $ 0.000542
+3.51%
$ 542,115 $ 173,548
Jan 27, 7 PM $ 0.000524
+0.62%
$ 524,371 $ 171,726
Jan 27, 6 PM $ 0.000521
+1.27%
$ 520,795 $ 171,572
Jan 27, 5 PM $ 0.000514
-5.38%
$ 513,872 $ 169,319
Jan 27, 4 PM $ 0.000543
-2.33%
$ 542,595 $ 168,986
Jan 27, 3 PM $ 0.000552
-0.92%
$ 552,071 $ 166,968
Jan 27, 2 PM $ 0.000559
-0.57%
$ 559,144 $ 165,846
Jan 27, 1 PM $ 0.000562
-0.94%
$ 561,525 $ 165,052
Jan 27, 12 PM $ 0.000567
-6.91%
$ 566,844 $ 161,751
Jan 27, 11 AM $ 0.000608
+1.19%
$ 608,110 $ 159,020
Jan 27, 10 AM $ 0.000597
-1.59%
$ 597,371 $ 158,524
Jan 27, 9 AM $ 0.000608
-0.07%
$ 608,199 $ 159,274
Jan 26, 3 PM $ 0.000549
-7.98%
$ 549,347 $ 64,032
Jan 26, 2 PM $ 0.000596
+3.67%
$ 595,834 $ 61,254
Jan 26, 1 PM $ 0.000574
-6.69%
$ 574,340 $ 58,996
Jan 26, 12 PM $ 0.00062
-12.24%
$ 620,197 $ 54,338
Jan 26, 11 AM $ 0.000703
+14.48%
$ 702,739 $ 46,189
Jan 26, 10 AM $ 0.000611
+5.86%
$ 610,834 $ 20,823
Jan 26, 9 AM $ 0.000575
+1.09%
$ 575,316 $ 14,849
Jan 26, 8 AM $ 0.000569
-0.93%
$ 569,289 $ 11,272
Jan 26, 7 AM $ 0.000572
+0.46%
$ 572,204 $ 9,936
Jan 26, 6 AM $ 0.00057
+3.49%
$ 569,540 $ 8,726