滚雪球 Historical Data

滚雪球 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.000372
+1.62%
$ 372,176 $ 45,370
Feb 1, 5 PM $ 0.000366
-0.95%
$ 365,650 $ 44,727
Feb 1, 4 PM $ 0.000368
-2.04%
$ 367,585 $ 44,796
Feb 1, 3 PM $ 0.000375
-0.46%
$ 374,552 $ 43,841
Feb 1, 2 PM $ 0.000379
+5.24%
$ 379,200 $ 43,601
Feb 1, 1 PM $ 0.000358
-5.79%
$ 358,284 $ 41,647
Feb 1, 12 PM $ 0.000395
+12.39%
$ 394,590 $ 35,592
Feb 1, 11 AM $ 0.000353
-9.46%
$ 356,611 $ 30,944
Feb 1, 10 AM $ 0.000391
+13.72%
$ 392,678 $ 27,743
Feb 1, 9 AM $ 0.000344
+1.14%
$ 343,503 $ 20,688
Feb 1, 8 AM $ 0.000337
+10.00%
$ 336,884 $ 18,359
Feb 1, 7 AM $ 0.000307
+3.85%
$ 307,063 $ 13,584
Feb 1, 6 AM $ 0.000297
-4.88%
$ 296,559 $ 10,375
Feb 1, 5 AM $ 0.000313
-1.35%
$ 312,733 $ 9,689
Feb 1, 4 AM $ 0.000317
-0.93%
$ 317,061 $ 9,093
Feb 1, 3 AM $ 0.00032
+1.60%
$ 319,715 $ 7,995
Feb 1, 2 AM $ 0.000314
-4.88%
$ 314,491 $ 39,798
Feb 1, 1 AM $ 0.000331
+9.50%
$ 330,640 $ 37,866
Feb 1, 12 AM $ 0.000305
+14.93%
$ 304,708 $ 36,109
Jan 31, 11 PM $ 0.000264
+0.17%
$ 263,623 $ 33,847
Jan 31, 10 PM $ 0.000267
+0.00%
$ 267,118 $ 33,012
Jan 31, 9 PM $ 0.000273
+2.02%
$ 272,563 $ 33,095
Jan 31, 8 PM $ 0.000273
-3.47%
$ 274,077 $ 32,190
Jan 31, 7 PM $ 0.000283
-2.04%
$ 282,885 $ 31,580
Jan 31, 6 PM $ 0.000289
-0.24%
$ 288,935 $ 31,762
Jan 31, 5 PM $ 0.00029
-0.16%
$ 289,680 $ 31,827
Jan 31, 4 PM $ 0.000292
+3.76%
$ 292,283 $ 31,828
Jan 31, 3 PM $ 0.000283
+8.80%
$ 282,654 $ 29,364
Jan 31, 2 PM $ 0.00026
+13.31%
$ 258,426 $ 28,370
Jan 31, 1 PM $ 0.000227
+2.77%
$ 226,699 $ 25,794
Jan 31, 12 PM $ 0.000221
+1.60%
$ 221,490 $ 25,036
Jan 31, 11 AM $ 0.000218
-1.88%
$ 218,471 $ 24,682
Jan 31, 10 AM $ 0.000226
+6.37%
$ 226,026 $ 24,353
Jan 31, 9 AM $ 0.000212
+1.03%
$ 211,610 $ 23,459
Jan 31, 8 AM $ 0.000208
-9.41%
$ 207,671 $ 23,019
Jan 31, 7 AM $ 0.000231
-1.02%
$ 230,638 $ 21,623
Jan 31, 6 AM $ 0.000233
+2.35%
$ 233,000 $ 21,431
Jan 31, 5 AM $ 0.000228
-4.44%
$ 227,718 $ 20,062
Jan 31, 4 AM $ 0.000238
+0.26%
$ 238,370 $ 19,290
Jan 30, 7 AM $ 0.000325
+7.19%
$ 325,449 $ 23,462
Jan 30, 6 AM $ 0.000304
+4.60%
$ 303,667 $ 21,899
Jan 30, 5 AM $ 0.00029
+1.47%
$ 290,361 $ 21,137
Jan 30, 4 AM $ 0.000286
-8.66%
$ 286,050 $ 18,800
Jan 30, 3 AM $ 0.000321
-13.13%
$ 320,621 $ 13,308
Jan 30, 2 AM $ 0.000369
-3.40%
$ 368,514 $ 29,430
Jan 29, 5 AM $ 0.000453
-0.89%
$ 452,665 $ 10,673
Jan 29, 4 AM $ 0.000457
-0.67%
$ 456,744 $ 10,151
Jan 29, 3 AM $ 0.00046
-0.14%
$ 459,763 $ 9,563
Jan 29, 2 AM $ 0.000465
-0.51%
$ 464,629 $ 42,008
Jan 29, 1 AM $ 0.000465
-0.78%
$ 464,965 $ 40,870