滚雪球 Historical Data

滚雪球 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0000973
-2.39%
$ 97,800 $ 33,275
Feb 4, 10 PM $ 0.0001
-2.42%
$ 100,049 $ 32,736
Feb 4, 9 PM $ 0.000103
-0.92%
$ 103,039 $ 33,265
Feb 4, 8 PM $ 0.000104
+16.67%
$ 104,001 $ 33,546
Feb 4, 7 PM $ 0.000089
-1.84%
$ 88,996 $ 32,308
Feb 4, 6 PM $ 0.0000908
-4.93%
$ 90,750 $ 32,022
Feb 4, 5 PM $ 0.0000954
-8.34%
$ 95,394 $ 31,782
Feb 4, 4 PM $ 0.000102
-26.52%
$ 101,404 $ 31,327
Feb 4, 3 PM $ 0.000141
-4.98%
$ 141,468 $ 21,067
Feb 4, 2 PM $ 0.000151
-2.53%
$ 150,874 $ 20,605
Feb 4, 1 PM $ 0.000155
+12.00%
$ 154,808 $ 20,114
Feb 4, 12 PM $ 0.000136
-20.25%
$ 135,655 $ 17,412
Feb 4, 11 AM $ 0.00017
-2.53%
$ 169,896 $ 14,010
Feb 4, 10 AM $ 0.000174
+4.63%
$ 174,012 $ 13,098
Feb 4, 9 AM $ 0.000167
-4.04%
$ 166,559 $ 12,556
Feb 4, 8 AM $ 0.00017
-7.56%
$ 172,832 $ 10,656
Feb 4, 7 AM $ 0.000185
-0.64%
$ 185,372 $ 8,091
Feb 4, 6 AM $ 0.00019
-1.57%
$ 190,313 $ 7,086
Feb 4, 5 AM $ 0.000192
+0.94%
$ 192,397 $ 5,342
Feb 4, 4 AM $ 0.000191
-2.29%
$ 190,540 $ 5,209
Feb 4, 3 AM $ 0.000195
+2.53%
$ 195,010 $ 4,688
Feb 4, 2 AM $ 0.00019
-10.45%
$ 190,340 $ 43,568
Feb 4, 1 AM $ 0.000213
+0.59%
$ 212,537 $ 43,080
Feb 4, 12 AM $ 0.000211
-1.57%
$ 210,625 $ 42,812
Feb 3, 7 PM $ 0.0002
+0.00%
$ 200,214 $ 41,965
Feb 3, 5 PM $ 0.000209
-1.27%
$ 209,424 $ 41,573
Feb 3, 4 PM $ 0.000217
+1.11%
$ 217,303 $ 42,255
Feb 3, 3 PM $ 0.00021
+10.52%
$ 210,451 $ 42,070
Feb 3, 2 PM $ 0.000191
+2.50%
$ 190,854 $ 39,970
Feb 3, 1 PM $ 0.000185
-2.16%
$ 185,363 $ 39,726
Feb 3, 12 PM $ 0.00019
-0.27%
$ 189,791 $ 39,463
Feb 3, 11 AM $ 0.000191
+0.56%
$ 191,226 $ 39,009
Feb 3, 10 AM $ 0.000189
-0.51%
$ 189,932 $ 38,388
Feb 2, 3 PM $ 0.00029
-3.25%
$ 290,006 $ 25,637
Feb 2, 2 PM $ 0.0003
-1.24%
$ 300,381 $ 23,806
Feb 2, 1 PM $ 0.000303
+5.37%
$ 303,391 $ 23,031
Feb 2, 12 PM $ 0.000288
+4.27%
$ 288,225 $ 20,693
Feb 2, 11 AM $ 0.00028
-8.76%
$ 280,310 $ 14,950
Feb 2, 10 AM $ 0.000311
-2.32%
$ 312,707 $ 12,694
Feb 2, 5 AM $ 0.000365
-3.72%
$ 364,655 $ 5,287
Feb 2, 4 AM $ 0.00038
+3.92%
$ 379,815 $ 4,864
Feb 2, 3 AM $ 0.000368
-1.57%
$ 367,971 $ 3,177
Feb 2, 2 AM $ 0.000374
-3.05%
$ 373,559 $ 49,561
Feb 2, 1 AM $ 0.000384
-2.67%
$ 384,174 $ 49,277
Feb 2, 12 AM $ 0.000395
+3.18%
$ 395,336 $ 47,770
Feb 1, 11 PM $ 0.000386
-1.22%
$ 386,046 $ 46,805
Feb 1, 10 PM $ 0.000392
+0.96%
$ 391,657 $ 46,663
Feb 1, 9 PM $ 0.00039
+0.00%
$ 389,983 $ 46,251
Feb 1, 8 PM $ 0.000388
+4.61%
$ 388,253 $ 46,279
Feb 1, 7 PM $ 0.000371
+0.00%
$ 371,473 $ 45,373