滚雪球 Historical Data

滚雪球 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.000276
-12.74%
$ 275,760 $ 45,682
Feb 7, 4 AM $ 0.000334
+14.84%
$ 333,759 $ 40,736
Feb 7, 3 AM $ 0.000291
+8.31%
$ 290,627 $ 34,394
Feb 7, 2 AM $ 0.000267
+150.13%
$ 267,437 $ 29,078
Feb 7, 1 AM $ 0.000107
+26.09%
$ 106,960 $ 9,633
Feb 7, 12 AM $ 0.0000852
+0.39%
$ 85,221 $ 8,494
Feb 6, 11 PM $ 0.0000849
+3.40%
$ 84,858 $ 8,494
Feb 6, 10 PM $ 0.000082
+0.00%
$ 81,969 $ 8,160
Feb 6, 7 PM $ 0.000081
+4.04%
$ 81,000 $ 8,080
Feb 6, 6 PM $ 0.0000778
+0.65%
$ 77,814 $ 7,349
Feb 6, 5 PM $ 0.0000782
+0.00%
$ 78,236 $ 7,422
Feb 6, 4 PM $ 0.0000778
+3.97%
$ 77,789 $ 7,361
Feb 6, 3 PM $ 0.0000746
+4.53%
$ 74,562 $ 7,109
Feb 6, 2 PM $ 0.0000713
-3.47%
$ 71,330 $ 6,709
Feb 6, 1 PM $ 0.0000741
+1.35%
$ 74,789 $ 6,526
Feb 6, 12 PM $ 0.0000731
-2.74%
$ 73,111 $ 6,250
Feb 6, 11 AM $ 0.0000768
-8.31%
$ 76,825 $ 5,748
Feb 6, 10 AM $ 0.0000841
-2.78%
$ 84,142 $ 4,279
Feb 6, 9 AM $ 0.0000859
+0.00%
$ -- $ 4,031
Feb 6, 8 AM $ 0.0000859
+3.05%
$ 85,900 $ 3,873
Feb 6, 7 AM $ 0.0000835
-1.06%
$ 83,476 $ 3,617
Feb 6, 6 AM $ 0.0000845
-1.49%
$ 84,539 $ 2,763
Feb 6, 5 AM $ 0.0000861
+1.17%
$ 86,058 $ 2,345
Feb 6, 4 AM $ 0.0000847
+1.36%
$ 84,702 $ 2,246
Feb 6, 3 AM $ 0.0000848
-0.38%
$ 84,809 $ 2,136
Feb 6, 2 AM $ 0.0000856
-4.78%
$ 85,606 $ 39,526
Feb 6, 1 AM $ 0.0000881
+0.70%
$ 88,105 $ 38,753
Feb 6, 12 AM $ 0.0000877
+3.38%
$ 87,659 $ 38,625
Feb 5, 11 PM $ 0.0000885
-1.40%
$ 88,504 $ 37,726
Feb 5, 10 PM $ 0.0000897
-0.76%
$ 89,741 $ 38,074
Feb 5, 9 PM $ 0.0000902
+0.55%
$ 90,210 $ 36,932
Feb 5, 8 PM $ 0.0000892
-2.00%
$ 89,207 $ 37,484
Feb 5, 7 PM $ 0.0000909
-0.94%
$ 90,916 $ 38,519
Feb 5, 6 PM $ 0.0000931
+0.00%
$ 93,127 $ 39,315
Feb 5, 5 PM $ 0.0000933
+0.16%
$ 93,311 $ 39,497
Feb 5, 3 PM $ 0.0000929
+4.93%
$ 92,892 $ 39,638
Feb 5, 2 PM $ 0.0000889
-3.37%
$ 88,890 $ 39,853
Feb 5, 1 PM $ 0.0000919
-1.89%
$ 91,922 $ 38,869
Feb 5, 12 PM $ 0.0000937
+0.18%
$ 93,747 $ 38,330
Feb 5, 11 AM $ 0.0000916
-2.10%
$ 91,624 $ 38,354
Feb 5, 10 AM $ 0.0000951
-4.54%
$ 95,144 $ 38,389
Feb 5, 8 AM $ 0.000099
+0.00%
$ 99,023 $ 38,035
Feb 5, 7 AM $ 0.0000993
+1.82%
$ 99,277 $ 37,904
Feb 5, 6 AM $ 0.000098
-4.33%
$ 98,046 $ 37,496
Feb 5, 5 AM $ 0.000102
-0.40%
$ 102,246 $ 37,145
Feb 5, 4 AM $ 0.000103
+2.07%
$ 102,613 $ 37,315
Feb 5, 3 AM $ 0.000101
-2.88%
$ 100,538 $ 36,972
Feb 5, 2 AM $ 0.000103
-1.83%
$ 103,130 $ 36,727
Feb 5, 1 AM $ 0.000105
+5.71%
$ 104,796 $ 36,108
Feb 5, 12 AM $ 0.0000991
+2.04%
$ 99,145 $ 35,298