Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emotional Support Alligator Historical Data

WALLY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $0.0000259
-33.86%
$259,467 $77,797
Feb 6, 2025 $0.0000392
+1.56%
$391,967 $108,002
Feb 5, 2025 $0.0000386
+89.74%
$386,039 $400,382
Feb 4, 2025 $0.0000202
-15.38%
$202,440 $61,882
Feb 3, 2025 $0.0000239
-18.90%
$239,322 $74,097
Feb 2, 2025 $0.0000328
-3.75%
$328,328 $51,874
Feb 1, 2025 $0.0000344
-3.61%
$344,406 $57,926
Jan 31, 2025 $0.0000358
-5.11%
$357,578 $63,749
Jan 30, 2025 $0.0000377
+7.52%
$376,670 $70,294
Jan 29, 2025 $0.0000349
-15.95%
$349,459 $71,013
Jan 28, 2025 $0.0000413
-7.69%
$412,819 $70,861
Jan 27, 2025 $0.0000445
-10.83%
$445,363 $81,286
Jan 26, 2025 $0.0000526
-16.44%
$526,006 $77,257
Jan 25, 2025 $0.0000629
-3.30%
$629,043 $67,996
Jan 24, 2025 $0.0000657
+15.76%
$656,686 $65,484
Jan 23, 2025 $0.0000566
-9.70%
$566,401 $75,576
Jan 22, 2025 $0.0000627
-2.94%
$626,788 $77,463
Jan 21, 2025 $0.0000648
+35.86%
$647,516 $103,396
Jan 20, 2025 $0.0000477
-15.48%
$476,611 $86,122
Jan 19, 2025 $0.00006
-15.65%
$599,875 $123,255
Jan 18, 2025 $0.0000712
-29.58%
$711,575 $160,931
Jan 17, 2025 $0.000105
-0.27%
$1.05 million $94,789
Jan 16, 2025 $0.000106
-4.81%
$1.06 million $109,805
Jan 15, 2025 $0.000111
+17.46%
$1.11 million $145,747
Jan 14, 2025 $0.0000948
-13.16%
$948,251 $93,496
Jan 13, 2025 $0.000109
-9.78%
$1.09 million $131,416
Jan 12, 2025 $0.000121
+10.83%
$1.21 million $122,726
Jan 11, 2025 $0.000109
-11.26%
$1.09 million $91,427
Jan 10, 2025 $0.00012
-7.26%
$1.2 million $139,176
Jan 9, 2025 $0.000129
+2.37%
$1.29 million $182,548
Jan 8, 2025 $0.000128
+25.12%
$1.28 million $236,534
Jan 7, 2025 $0.000102
-13.12%
$1.02 million $133,116
Jan 6, 2025 $0.000113
+9.62%
$1.13 million $125,346
Jan 5, 2025 $0.000103
-11.06%
$1.03 million $122,993
Jan 4, 2025 $0.000116
-8.50%
$1.16 million $199,362
Jan 3, 2025 $0.000124
-8.47%
$1.24 million $166,154
Jan 2, 2025 $0.000136
+4.56%
$1.36 million $335,336
Jan 1, 2025 $0.00013
-16.22%
$1.3 million $337,619
Dec 31, 2024 $0.000155
-9.70%
$1.55 million $225,880
Dec 30, 2024 $0.000176
+8.16%
$1.76 million $171,119
Dec 29, 2024 $0.000161
+0.99%
$1.61 million $173,858
Dec 28, 2024 $0.000159
+1.31%
$1.59 million $280,844
Dec 27, 2024 $0.000157
-8.94%
$1.57 million $202,043
Dec 26, 2024 $0.000172
-8.72%
$1.72 million $268,888
Dec 25, 2024 $0.000189
-15.58%
$1.89 million $256,556
Dec 24, 2024 $0.000267
+17.96%
$2.67 million $259,967
Dec 23, 2024 $0.000227
-9.25%
$2.27 million $416,366
Dec 22, 2024 $0.00025
-9.31%
$2.5 million $395,807
Dec 21, 2024 $0.000275
-20.20%
$2.75 million $483,707
Dec 20, 2024 $0.000347
+6.99%
$3.47 million $274,818