Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 6 PM $0.104
-0.03%
$1.25 million $24,778
Mar 3, 5 PM $0.104
+0.00%
$1.25 million $24,693
Mar 3, 4 PM $0.104
+0.00%
$1.25 million $24,693
Mar 3, 3 PM $0.104
+0.00%
$1.25 million $25,047
Mar 3, 2 PM $0.104
+3.49%
$1.25 million $25,047
Mar 3, 1 PM $0.101
+0.00%
$1.21 million $24,958
Mar 3, 12 PM $0.101
+0.00%
$1.21 million $24,831
Mar 3, 11 AM $0.101
+0.00%
$1.21 million $24,884
Mar 3, 10 AM $0.101
-2.42%
$1.21 million $24,911
Mar 3, 9 AM $0.103
-1.71%
$1.24 million $24,823
Mar 3, 8 AM $0.105
-0.94%
$1.26 million $24,719
Mar 3, 7 AM $0.106
-2.21%
$1.27 million $24,698
Mar 3, 6 AM $0.108
+0.00%
$1.3 million $24,738
Mar 3, 5 AM $0.108
+2.07%
$1.3 million $24,715
Mar 3, 4 AM $0.106
-0.19%
$1.27 million $24,602
Mar 3, 3 AM $0.106
-1.66%
$1.28 million $32,778
Mar 3, 2 AM $0.108
+0.06%
$1.3 million $32,016
Mar 3, 1 AM $0.108
+0.05%
$1.3 million $36,138
Mar 3, 12 AM $0.108
-0.82%
$1.3 million $40,076
Mar 2, 11 PM $0.109
-0.45%
$1.31 million $38,950
Mar 2, 10 PM $0.109
+0.00%
$1.31 million $46,843
Mar 2, 9 PM $0.109
+0.00%
$1.31 million $46,843
Mar 2, 8 PM $0.109
+0.00%
$1.31 million $46,843
Mar 2, 7 PM $0.109
+2.59%
$1.31 million $46,843
Mar 2, 6 PM $0.107
+0.00%
$1.28 million $46,772
Mar 2, 5 PM $0.107
+0.00%
$1.28 million $46,772
Mar 2, 4 PM $0.107
+0.00%
$1.28 million $46,772
Mar 2, 3 PM $0.107
+0.00%
$1.28 million $46,757
Mar 2, 2 PM $0.107
+0.00%
$1.28 million $46,757
Mar 2, 1 PM $0.107
+0.00%
$1.28 million $46,757
Mar 2, 12 PM $0.107
-0.97%
$1.28 million $46,757
Mar 2, 11 AM $0.108
+0.05%
$1.29 million $46,704
Mar 2, 10 AM $0.108
+0.00%
$1.29 million $25,760
Mar 2, 9 AM $0.108
+0.00%
$1.29 million $25,760
Mar 2, 8 AM $0.108
+0.00%
$1.29 million $25,915
Mar 2, 7 AM $0.108
+1.21%
$1.29 million $25,920
Mar 2, 6 AM $0.107
+0.00%
$1.28 million $41,004
Mar 2, 5 AM $0.107
+0.00%
$1.28 million $41,083
Mar 2, 4 AM $0.107
-0.14%
$1.28 million $41,115
Mar 2, 3 AM $0.107
+0.17%
$1.28 million $38,774
Mar 2, 2 AM $0.106
+0.20%
$1.28 million $34,061
Mar 2, 1 AM $0.106
+0.25%
$1.28 million $29,899
Mar 2, 12 AM $0.106
+14.97%
$1.27 million $26,201
Mar 1, 11 PM $0.0922
-1.20%
$1.11 million $4,256
Mar 1, 10 PM $0.0922
+0.00%
$1.11 million $9,141
Mar 1, 9 PM $0.0922
+0.00%
$1.11 million $13,768
Mar 1, 8 PM $0.0922
-9.96%
$1.11 million $17,615
Mar 1, 7 PM $0.102
-1.73%
$1.23 million $1,088
Mar 1, 6 PM $0.104
+0.00%
$1.25 million $22,636
Mar 1, 5 PM $0.104
+0.00%
$1.25 million $26,639