Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCNCOIN Historical Data

MCN Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 11 PM $0.103
+0.00%
$1.24 million $17,803
Mar 5, 10 PM $0.103
-0.01%
$1.24 million $17,812
Mar 5, 9 PM $0.103
-0.80%
$1.24 million $17,913
Mar 5, 8 PM $0.104
-0.03%
$1.25 million $17,950
Mar 5, 7 PM $0.104
+0.00%
$1.25 million $21,954
Mar 5, 6 PM $0.104
+0.30%
$1.25 million $22,216
Mar 5, 5 PM $0.104
-1.47%
$1.25 million $23,246
Mar 5, 4 PM $0.105
+0.00%
$1.27 million $15,125
Mar 5, 3 PM $0.105
-0.09%
$1.27 million $15,125
Mar 5, 2 PM $0.106
+0.00%
$1.27 million $15,116
Mar 5, 1 PM $0.106
+0.00%
$1.27 million $15,284
Mar 5, 12 PM $0.106
+0.00%
$1.27 million $15,284
Mar 5, 11 AM $0.106
+0.00%
$1.27 million $17,854
Mar 5, 10 AM $0.106
-2.49%
$1.27 million $17,854
Mar 5, 9 AM $0.103
+3.09%
$1.24 million $16,925
Mar 5, 8 AM $0.1
-2.15%
$1.2 million $18,974
Mar 5, 7 AM $0.102
+0.00%
$1.23 million $17,901
Mar 5, 6 AM $0.102
-0.19%
$1.23 million $17,897
Mar 5, 5 AM $0.103
+0.00%
$1.23 million $17,893
Mar 5, 4 AM $0.103
-0.58%
$1.23 million $17,893
Mar 5, 3 AM $0.103
-1.52%
$1.24 million $11,760
Mar 5, 2 AM $0.105
+0.00%
$1.26 million $10,351
Mar 5, 1 AM $0.105
+4.77%
$1.26 million $10,351
Mar 5, 12 AM $0.1
+0.00%
$1.2 million $10,241
Mar 4, 11 PM $0.1
+0.10%
$1.2 million $19,533
Mar 4, 10 PM $0.1
-1.86%
$1.2 million $19,523
Mar 4, 9 PM $0.102
+1.90%
$1.22 million $19,422
Mar 4, 8 PM $0.1
-0.10%
$1.2 million $19,367
Mar 4, 7 PM $0.1
-5.48%
$1.2 million $21,718
Mar 4, 6 PM $0.106
+5.36%
$1.27 million $21,457
Mar 4, 5 PM $0.1
-4.80%
$1.21 million $20,510
Mar 4, 4 PM $0.106
+0.00%
$-- $20,078
Mar 4, 1 PM $0.103
+0.00%
$1.24 million $20,042
Mar 4, 12 PM $0.103
+1.18%
$1.24 million $20,042
Mar 4, 11 AM $0.102
+0.00%
$1.22 million $17,473
Mar 4, 9 AM $0.103
-1.15%
$1.24 million $17,542
Mar 4, 8 AM $0.104
+1.29%
$1.25 million $17,538
Mar 4, 7 AM $0.103
-1.23%
$1.24 million $16,172
Mar 4, 6 AM $0.104
+0.00%
$1.25 million $16,170
Mar 4, 5 AM $0.104
+0.00%
$1.25 million $16,194
Mar 4, 4 AM $0.104
+0.00%
$1.25 million $16,307
Mar 4, 3 AM $0.104
-0.01%
$1.25 million $16,309
Mar 4, 2 AM $0.104
+0.00%
$1.25 million $21,761
Mar 4, 1 AM $0.104
+0.00%
$1.25 million $21,804
Mar 4, 12 AM $0.104
+1.23%
$1.25 million $21,804
Mar 3, 11 PM $0.103
+0.00%
$1.24 million $18,706
Mar 3, 10 PM $0.103
+0.02%
$1.24 million $30,853
Mar 3, 9 PM $0.103
+0.00%
$1.24 million $31,026
Mar 3, 8 PM $0.103
-1.15%
$1.24 million $31,026
Mar 3, 7 PM $0.103
-1.33%
$1.23 million $24,671