Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2 AM $0.104
+0.00%
$1.24 million $30,862
Mar 12, 1 AM $0.104
+0.00%
$1.24 million $30,862
Mar 12, 12 AM $0.104
+0.00%
$1.24 million $30,862
Mar 11, 11 PM $0.104
+0.00%
$1.24 million $30,892
Mar 11, 10 PM $0.104
+0.00%
$1.24 million $30,892
Mar 11, 9 PM $0.104
+0.00%
$1.24 million $30,892
Mar 11, 8 PM $0.105
+2.93%
$1.27 million $30,837
Mar 11, 7 PM $0.102
-2.47%
$1.23 million $2,435
Mar 11, 6 PM $0.105
+3.75%
$1.26 million $5,085
Mar 11, 5 PM $0.101
+0.00%
$1.22 million $4,956
Mar 11, 4 PM $0.101
-0.88%
$1.22 million $4,956
Mar 11, 3 PM $0.102
+0.00%
$1.23 million $5,405
Mar 11, 2 PM $0.102
+0.00%
$1.23 million $5,405
Mar 11, 1 PM $0.102
-3.49%
$1.23 million $5,404
Mar 11, 12 PM $0.106
+0.00%
$1.27 million $5,351
Mar 11, 11 AM $0.106
+4.44%
$1.27 million $5,351
Mar 11, 10 AM $0.101
+0.00%
$1.22 million $5,468
Mar 11, 9 AM $0.101
+0.00%
$1.22 million $5,490
Mar 11, 8 AM $0.101
-1.55%
$1.22 million $5,490
Mar 11, 7 AM $0.103
+0.00%
$1.24 million $5,444
Mar 11, 6 AM $0.103
+0.59%
$1.24 million $5,444
Mar 11, 5 AM $0.102
+0.00%
$1.23 million $3,639
Mar 11, 4 AM $0.102
+0.00%
$1.23 million $3,639
Mar 11, 3 AM $0.102
-0.10%
$1.23 million $3,639
Mar 11, 2 AM $0.102
+0.00%
$1.23 million $3,442
Mar 11, 1 AM $0.102
+0.00%
$1.23 million $3,442
Mar 11, 12 AM $0.102
+0.10%
$1.23 million $3,442
Mar 10, 11 PM $0.102
+0.00%
$1.23 million $3,816
Mar 10, 10 PM $0.102
+0.00%
$1.23 million $12,840
Mar 10, 9 PM $0.102
+0.00%
$1.23 million $43,306
Mar 10, 8 PM $0.102
+0.00%
$1.23 million $68,507
Mar 10, 7 PM $0.102
-13.22%
$1.23 million $68,507
Mar 10, 6 PM $0.118
+16.14%
$1.42 million $49,908
Mar 10, 5 PM $0.102
+0.00%
$1.22 million $65,777
Mar 10, 4 PM $0.105
-5.16%
$1.26 million $65,589
Mar 10, 3 PM $0.111
+0.00%
$1.33 million $117,890
Mar 10, 2 PM $0.111
+0.00%
$1.33 million $117,908
Mar 10, 1 PM $0.111
-6.35%
$1.33 million $117,920
Mar 10, 12 PM $0.118
+0.00%
$1.42 million $49,939
Mar 10, 11 AM $0.118
+0.00%
$1.42 million $49,939
Mar 10, 10 AM $0.118
+0.00%
$1.42 million $49,939
Mar 10, 9 AM $0.118
+0.00%
$1.42 million $49,939
Mar 10, 8 AM $0.118
+15.57%
$1.42 million $49,939
Mar 10, 7 AM $0.102
-3.06%
$1.23 million $67,858
Mar 10, 6 AM $0.105
+0.60%
$1.26 million $117,779
Mar 10, 5 AM $0.105
+0.00%
$1.26 million $146,073
Mar 10, 4 AM $0.105
+0.00%
$1.26 million $146,073
Mar 10, 3 AM $0.105
+0.00%
$1.26 million $146,073
Mar 10, 2 AM $0.105
+2.58%
$1.26 million $146,073
Mar 10, 1 AM $0.102
+0.00%
$1.22 million $146,044