Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MCNCOIN Historical Data

MCN Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 3 AM $0.0994
+0.00%
$1.19 million $27,049
Mar 14, 2 AM $0.0994
+0.00%
$1.19 million $27,049
Mar 14, 1 AM $0.0994
+0.00%
$1.19 million $27,049
Mar 14, 12 AM $0.0994
-2.07%
$1.19 million $27,049
Mar 13, 11 PM $0.102
+0.00%
$1.22 million $27,003
Mar 13, 10 PM $0.102
-0.20%
$1.22 million $27,003
Mar 13, 9 PM $0.102
+0.59%
$1.22 million $23,028
Mar 13, 8 PM $0.101
+0.00%
$1.21 million $36,498
Mar 13, 7 PM $0.101
+0.10%
$1.21 million $36,498
Mar 13, 6 PM $0.101
+0.00%
$1.21 million $36,501
Mar 13, 5 PM $0.101
-0.10%
$1.21 million $36,503
Mar 13, 4 PM $0.101
+0.00%
$1.21 million $36,478
Mar 13, 3 PM $0.101
+0.20%
$1.21 million $36,757
Mar 13, 2 PM $0.101
+0.00%
$1.21 million $36,798
Mar 13, 1 PM $0.101
-0.20%
$1.21 million $36,829
Mar 13, 12 PM $0.1
+0.80%
$1.2 million $36,535
Mar 13, 11 AM $0.0995
+3.75%
$1.19 million $36,481
Mar 13, 10 AM $0.0959
+0.10%
$1.15 million $36,454
Mar 13, 9 AM $0.0958
+0.00%
$1.15 million $36,435
Mar 13, 8 AM $0.0958
+0.00%
$1.15 million $36,482
Mar 13, 7 AM $0.0958
+0.00%
$1.15 million $36,543
Mar 13, 6 AM $0.0958
+0.00%
$1.15 million $36,603
Mar 13, 5 AM $0.104
+0.00%
$1.25 million $36,699
Mar 13, 4 AM $0.104
+4.52%
$1.25 million $36,699
Mar 13, 3 AM $0.0996
+0.00%
$1.2 million $36,571
Mar 13, 2 AM $0.0996
+0.00%
$1.2 million $36,571
Mar 13, 1 AM $0.0996
+0.00%
$1.2 million $36,571
Mar 13, 12 AM $0.0996
+0.00%
$1.2 million $36,571
Mar 12, 11 PM $0.0996
+0.00%
$1.2 million $36,572
Mar 12, 10 PM $0.0996
-1.97%
$1.2 million $36,572
Mar 12, 9 PM $0.102
-0.79%
$1.22 million $31,987
Mar 12, 8 PM $0.102
+0.00%
$1.23 million $792
Mar 12, 7 PM $0.102
-0.87%
$1.23 million $29,192
Mar 12, 6 PM $0.103
+5.73%
$1.24 million $29,275
Mar 12, 5 PM $0.0977
+0.00%
$1.17 million $29,428
Mar 12, 4 PM $0.0977
+4.26%
$1.17 million $29,428
Mar 12, 3 PM $0.0937
+0.00%
$1.12 million $29,175
Mar 12, 2 PM $0.0937
+0.64%
$1.12 million $29,175
Mar 12, 1 PM $0.0931
+0.00%
$1.12 million $29,145
Mar 12, 12 PM $0.0931
+0.00%
$1.12 million $29,198
Mar 12, 11 AM $0.0931
-1.27%
$1.12 million $29,198
Mar 12, 10 AM $0.0943
+0.00%
$1.13 million $29,218
Mar 12, 9 AM $0.0943
-3.77%
$1.13 million $29,218
Mar 12, 8 AM $0.098
+0.00%
$1.18 million $29,123
Mar 12, 7 AM $0.098
-3.35%
$1.18 million $29,112
Mar 12, 6 AM $0.101
-0.10%
$1.22 million $29,052
Mar 12, 5 AM $0.101
-2.03%
$1.22 million $30,766
Mar 12, 4 AM $0.104
+0.00%
$1.24 million $30,664
Mar 12, 3 AM $0.104
+0.00%
$1.24 million $30,664
Mar 12, 2 AM $0.104
+0.00%
$1.24 million $30,862