Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 6 AM $0.0924
-0.43%
$1.11 million $9,799
Mar 18, 5 AM $0.0928
+0.65%
$1.11 million $9,787
Mar 18, 4 AM $0.0922
+0.00%
$1.11 million $9,841
Mar 18, 3 AM $0.0922
+0.00%
$1.11 million $10,106
Mar 18, 2 AM $0.0922
+0.00%
$1.11 million $10,106
Mar 18, 1 AM $0.0922
+0.00%
$1.11 million $10,105
Mar 18, 12 AM $0.0922
+0.00%
$1.11 million $10,105
Mar 17, 11 PM $0.0922
+0.60%
$1.11 million $10,105
Mar 17, 10 PM $0.0917
-0.30%
$1.1 million $24,332
Mar 17, 9 PM $0.0919
+0.31%
$1.1 million $22,431
Mar 17, 8 PM $0.0917
-1.18%
$1.1 million $24,234
Mar 17, 7 PM $0.0928
+1.65%
$1.11 million $26,106
Mar 17, 6 PM $0.0913
-0.30%
$1.1 million $25,885
Mar 17, 5 PM $0.0915
+0.01%
$1.1 million $25,700
Mar 17, 4 PM $0.0915
-1.12%
$1.1 million $25,593
Mar 17, 3 PM $0.0927
+0.61%
$1.12 million $24,910
Mar 17, 2 PM $0.0922
+0.00%
$1.11 million $24,086
Mar 17, 1 PM $0.0922
-0.15%
$1.11 million $24,086
Mar 17, 12 PM $0.0923
+1.75%
$1.11 million $23,485
Mar 17, 11 AM $0.0921
+0.07%
$1.11 million $23,024
Mar 17, 10 AM $0.092
+0.01%
$1.1 million $21,921
Mar 17, 9 AM $0.092
-0.25%
$1.1 million $22,077
Mar 17, 8 AM $0.0923
-0.07%
$1.11 million $22,410
Mar 17, 7 AM $0.0923
+0.00%
$1.11 million $22,251
Mar 17, 6 AM $0.0923
+0.00%
$1.11 million $22,252
Mar 17, 5 AM $0.0923
-0.21%
$1.11 million $22,252
Mar 17, 4 AM $0.0925
+0.06%
$1.11 million $22,185
Mar 17, 3 AM $0.0925
+0.00%
$1.11 million $21,929
Mar 17, 2 AM $0.0925
+0.00%
$1.11 million $21,942
Mar 17, 1 AM $0.0925
-4.57%
$1.11 million $21,942
Mar 17, 12 AM $0.0969
+0.01%
$1.16 million $29,258
Mar 16, 11 PM $0.0969
+0.09%
$1.16 million $33,237
Mar 16, 10 PM $0.0968
-0.21%
$1.16 million $17,697
Mar 16, 9 PM $0.097
-0.44%
$1.16 million $17,681
Mar 16, 8 PM $0.0975
-0.24%
$1.17 million $15,960
Mar 16, 7 PM $0.0978
-0.02%
$1.17 million $18,487
Mar 16, 6 PM $0.0978
+0.00%
$1.17 million $19,435
Mar 16, 5 PM $0.0978
+0.16%
$1.17 million $19,468
Mar 16, 4 PM $0.0976
+0.01%
$1.17 million $19,820
Mar 16, 3 PM $0.0976
-2.35%
$1.17 million $19,988
Mar 16, 2 PM $0.1
+0.00%
$1.2 million $19,949
Mar 16, 1 PM $0.1
+1.81%
$1.2 million $19,949
Mar 16, 12 PM $0.0982
-1.78%
$1.18 million $19,947
Mar 16, 11 AM $0.1
-0.50%
$1.2 million $19,935
Mar 16, 10 AM $0.1
+2.84%
$1.21 million $20,225
Mar 16, 9 AM $0.101
+1.42%
$1.21 million $19,886
Mar 16, 8 AM $0.0995
+0.93%
$1.19 million $19,334
Mar 16, 7 AM $0.0986
+0.00%
$1.18 million $19,343
Mar 16, 6 AM $0.0986
+0.00%
$1.18 million $19,343
Mar 16, 5 AM $0.0986
+0.00%
$1.18 million $19,343