Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 8 AM $0.0927
+0.00%
$1.11 million $13,981
Mar 22, 7 AM $0.0927
+0.00%
$1.11 million $14,159
Mar 22, 6 AM $0.0927
+0.00%
$1.11 million $14,159
Mar 22, 5 AM $0.0927
+0.00%
$1.11 million $14,159
Mar 22, 4 AM $0.0927
+0.54%
$1.11 million $14,159
Mar 22, 3 AM $0.0922
-1.71%
$1.11 million $10,159
Mar 22, 2 AM $0.0938
+0.00%
$1.13 million $10,098
Mar 22, 1 AM $0.0938
+0.00%
$1.13 million $10,100
Mar 22, 12 AM $0.0938
+0.00%
$1.13 million $12,126
Mar 21, 11 PM $0.0938
+0.00%
$1.13 million $20,224
Mar 21, 10 PM $0.0938
+1.74%
$1.13 million $20,214
Mar 21, 9 PM $0.0922
-0.65%
$1.11 million $20,173
Mar 21, 8 PM $0.0928
+1.20%
$1.11 million $20,163
Mar 21, 7 PM $0.0917
+0.55%
$1.1 million $18,199
Mar 21, 6 PM $0.0912
+0.00%
$1.09 million $11,401
Mar 21, 5 PM $0.0912
+0.00%
$1.09 million $11,394
Mar 21, 4 PM $0.0912
+0.00%
$1.09 million $11,394
Mar 21, 3 PM $0.0912
+0.00%
$1.09 million $11,430
Mar 21, 2 PM $0.0912
+0.00%
$1.09 million $12,641
Mar 21, 1 PM $0.0912
+0.00%
$1.09 million $12,641
Mar 21, 12 PM $0.0912
+0.00%
$1.09 million $12,641
Mar 21, 11 AM $0.0912
+0.11%
$1.09 million $12,650
Mar 21, 10 AM $0.0911
+0.00%
$1.09 million $12,647
Mar 21, 9 AM $0.0911
+0.11%
$1.09 million $12,647
Mar 21, 8 AM $0.091
+0.22%
$1.09 million $11,687
Mar 21, 7 AM $0.0908
+0.00%
$1.09 million $11,514
Mar 21, 6 AM $0.0908
+0.00%
$1.09 million $11,557
Mar 21, 5 AM $0.0908
+0.00%
$1.09 million $11,709
Mar 21, 4 AM $0.0908
+0.00%
$1.09 million $11,713
Mar 21, 3 AM $0.0908
+0.00%
$1.09 million $11,713
Mar 21, 2 AM $0.0908
+0.44%
$1.09 million $11,747
Mar 21, 1 AM $0.0904
-1.20%
$1.09 million $12,607
Mar 21, 12 AM $0.0914
+0.33%
$1.1 million $15,602
Mar 20, 11 PM $0.0911
+0.00%
$1.09 million $7,555
Mar 20, 10 PM $0.0911
+0.00%
$1.09 million $7,555
Mar 20, 9 PM $0.0911
+0.00%
$1.09 million $7,555
Mar 20, 8 PM $0.0911
+0.00%
$1.09 million $7,555
Mar 20, 7 PM $0.0911
+0.00%
$1.09 million $7,555
Mar 20, 6 PM $0.0911
+0.00%
$1.09 million $7,555
Mar 20, 5 PM $0.0911
+0.00%
$1.09 million $7,555
Mar 20, 4 PM $0.0911
-0.76%
$1.09 million $7,555
Mar 20, 3 PM $0.0918
+1.77%
$1.1 million $7,519
Mar 20, 2 PM $0.0902
+0.00%
$1.08 million $6,379
Mar 20, 1 PM $0.0902
+0.00%
$1.08 million $6,379
Mar 20, 12 PM $0.0902
+0.00%
$1.08 million $6,694
Mar 20, 11 AM $0.0902
+0.00%
$1.08 million $6,841
Mar 20, 10 AM $0.0902
+0.00%
$1.08 million $6,841
Mar 20, 9 AM $0.0902
-0.22%
$1.08 million $6,999
Mar 20, 8 AM $0.0904
-2.90%
$1.08 million $6,872
Mar 20, 7 AM $0.0931
+3.10%
$1.12 million $6,868