Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.401
-0.33%
$4.82 million $593,124
Aug 19, 2025 $0.402
+9.43%
$4.83 million $596,845
Aug 18, 2025 $0.367
-2.60%
$4.41 million $495,183
Aug 17, 2025 $0.377
+11.08%
$4.49 million $572,989
Aug 16, 2025 $0.337
-14.42%
$4.04 million $529,096
Aug 15, 2025 $0.394
-12.30%
$4.72 million $625,238
Aug 14, 2025 $0.452
+3.72%
$5.42 million $681,007
Aug 13, 2025 $0.436
+8.92%
$5.23 million $651,904
Aug 12, 2025 $0.4
-10.12%
$4.8 million $664,441
Aug 11, 2025 $0.446
-24.08%
$5.35 million $808,448
Aug 10, 2025 $0.585
-5.12%
$7.02 million $717,105
Aug 9, 2025 $0.614
-4.64%
$7.4 million $809,693
Aug 8, 2025 $0.645
-6.10%
$7.74 million $1.22 million
Aug 7, 2025 $0.687
+10.05%
$8.24 million $1.99 million
Aug 6, 2025 $0.622
-31.33%
$7.47 million $1.73 million
Aug 5, 2025 $0.909
-4.07%
$10.91 million $2.35 million
Aug 4, 2025 $0.948
+25.61%
$11.37 million $2.77 million
Aug 3, 2025 $0.752
-1.37%
$9.05 million $2.34 million
Aug 2, 2025 $0.745
+4.87%
$9.15 million $1.91 million
Aug 1, 2025 $0.712
+12.08%
$8.48 million $743,575
Jul 31, 2025 $0.635
-0.78%
$7.62 million $1.61 million
Jul 30, 2025 $0.64
-16.38%
$7.68 million $2.54 million
Jul 29, 2025 $0.766
+2.05%
$9.19 million $2.48 million
Jul 28, 2025 $0.75
+8.18%
$9 million $1.99 million
Jul 27, 2025 $0.693
+1.22%
$8.32 million $1.32 million
Jul 26, 2025 $0.69
-1.34%
$8.28 million $1.24 million
Jul 25, 2025 $0.705
+6.60%
$8.46 million $1.27 million
Jul 24, 2025 $0.662
+12.25%
$7.94 million $1.35 million
Jul 23, 2025 $0.59
+0.01%
$7.07 million $934,829
Jul 22, 2025 $0.589
-14.42%
$7.07 million $2 million
Jul 21, 2025 $0.689
-1.87%
$8.26 million $1.89 million
Jul 20, 2025 $0.702
-2.89%
$8.42 million $1.83 million
Jul 19, 2025 $0.722
+45.80%
$8.67 million $2.11 million
Jul 18, 2025 $0.493
+15.65%
$5.92 million $1.2 million
Jul 17, 2025 $0.427
+5.36%
$5.12 million $513,340
Jul 16, 2025 $0.405
+20.21%
$4.86 million $554,138
Jul 15, 2025 $0.338
+2.59%
$4.06 million $408,808
Jul 14, 2025 $0.33
+0.98%
$3.95 million $388,729
Jul 13, 2025 $0.326
-0.43%
$3.91 million $401,683
Jul 12, 2025 $0.328
+4.94%
$3.93 million $387,007
Jul 11, 2025 $0.312
+0.37%
$3.75 million $375,710
Jul 10, 2025 $0.312
+0.15%
$3.75 million $392,466
Jul 9, 2025 $0.311
+18.06%
$3.74 million $321,807
Jul 8, 2025 $0.264
+2.76%
$3.17 million $301,340
Jul 7, 2025 $0.257
-3.14%
$3.08 million $275,246
Jul 6, 2025 $0.265
-3.91%
$3.18 million $311,535
Jul 5, 2025 $0.276
-2.22%
$3.32 million $310,854
Jul 4, 2025 $0.283
-0.59%
$3.4 million $320,972
Jul 3, 2025 $0.285
+0.67%
$3.42 million $104,434
Jul 2, 2025 $0.28
-11.84%
$3.36 million $145,414