Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 1 PM $0.0886
+0.00%
$1.06 million $33,400
Mar 30, 12 PM $0.0886
+0.00%
$1.06 million $33,400
Mar 30, 11 AM $0.0886
+0.00%
$1.06 million $33,400
Mar 30, 10 AM $0.0886
+0.00%
$1.06 million $33,327
Mar 30, 9 AM $0.0886
+0.00%
$1.06 million $33,327
Mar 30, 8 AM $0.0886
-1.56%
$1.06 million $33,327
Mar 30, 7 AM $0.09
+0.00%
$1.08 million $33,295
Mar 30, 6 AM $0.09
-1.10%
$1.08 million $33,252
Mar 30, 5 AM $0.091
+0.00%
$1.09 million $33,225
Mar 30, 4 AM $0.091
+0.00%
$1.09 million $33,225
Mar 30, 3 AM $0.091
+0.00%
$1.09 million $33,225
Mar 30, 2 AM $0.091
+0.00%
$1.09 million $33,225
Mar 30, 1 AM $0.091
+0.00%
$1.09 million $33,405
Mar 30, 12 AM $0.091
+0.00%
$1.09 million $33,405
Mar 29, 11 PM $0.091
+0.00%
$1.09 million $33,405
Mar 29, 10 PM $0.091
+0.44%
$1.09 million $33,405
Mar 29, 9 PM $0.0906
+0.67%
$1.09 million $25,625
Mar 29, 8 PM $0.09
+0.00%
$1.08 million $30,697
Mar 29, 7 PM $0.09
+0.00%
$1.08 million $30,697
Mar 29, 6 PM $0.09
+0.00%
$1.08 million $30,697
Mar 29, 5 PM $0.09
+0.00%
$1.08 million $30,670
Mar 29, 4 PM $0.09
+0.00%
$1.08 million $30,670
Mar 29, 3 PM $0.09
+0.00%
$1.08 million $30,670
Mar 29, 2 PM $0.09
+0.00%
$1.08 million $30,670
Mar 29, 1 PM $0.09
+0.00%
$1.08 million $30,670
Mar 29, 12 PM $0.09
+0.00%
$1.08 million $30,852
Mar 29, 11 AM $0.09
+0.00%
$1.08 million $30,877
Mar 29, 10 AM $0.09
+0.00%
$1.08 million $30,877
Mar 29, 9 AM $0.09
+0.00%
$1.08 million $30,877
Mar 29, 8 AM $0.09
+0.00%
$1.08 million $30,877
Mar 29, 7 AM $0.09
+0.00%
$1.08 million $30,877
Mar 29, 6 AM $0.09
+0.00%
$1.08 million $30,877
Mar 29, 5 AM $0.09
+0.00%
$1.08 million $30,891
Mar 29, 4 AM $0.09
+0.00%
$1.08 million $30,891
Mar 29, 3 AM $0.09
+0.00%
$1.08 million $30,891
Mar 29, 2 AM $0.09
-3.74%
$1.08 million $31,301
Mar 29, 1 AM $0.0935
+0.00%
$1.12 million $31,120
Mar 29, 12 AM $0.0935
+0.00%
$1.12 million $31,120
Mar 28, 11 PM $0.0935
+0.00%
$1.12 million $31,120
Mar 28, 10 PM $0.0935
+2.63%
$1.12 million $31,120
Mar 28, 9 PM $0.0911
+0.77%
$1.09 million $16,107
Mar 28, 8 PM $0.0904
+0.00%
$1.08 million $18,372
Mar 28, 7 PM $0.0904
+0.00%
$1.08 million $21,637
Mar 28, 6 PM $0.0904
+0.00%
$1.08 million $21,637
Mar 28, 5 PM $0.0904
+0.00%
$1.08 million $21,653
Mar 28, 4 PM $0.0904
+0.00%
$1.08 million $21,653
Mar 28, 3 PM $0.0904
+0.00%
$1.08 million $21,674
Mar 28, 2 PM $0.0904
+0.00%
$1.08 million $21,808
Mar 28, 1 PM $0.0904
+0.44%
$1.08 million $21,909
Mar 28, 12 PM $0.09
-0.55%
$1.08 million $22,455