Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCNCOIN Historical Data

MCN Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2 PM $0.089
+0.11%
$1.07 million $23,619
Apr 1, 1 PM $0.0889
+0.00%
$1.07 million $23,616
Apr 1, 12 PM $0.0889
+0.00%
$1.07 million $23,738
Apr 1, 11 AM $0.0889
-0.22%
$1.07 million $23,738
Apr 1, 10 AM $0.0891
-0.22%
$1.07 million $23,764
Apr 1, 9 AM $0.0893
+0.00%
$1.07 million $23,728
Apr 1, 8 AM $0.0893
+0.00%
$1.07 million $23,899
Apr 1, 7 AM $0.0893
-1.98%
$1.07 million $23,899
Apr 1, 6 AM $0.0911
+0.00%
$1.09 million $23,766
Apr 1, 5 AM $0.0911
+0.00%
$1.09 million $23,766
Apr 1, 4 AM $0.0911
+0.00%
$1.09 million $23,970
Apr 1, 3 AM $0.0911
+0.00%
$1.09 million $23,970
Apr 1, 2 AM $0.0911
+0.00%
$1.09 million $23,970
Apr 1, 1 AM $0.0911
+0.00%
$1.09 million $23,970
Apr 1, 12 AM $0.0911
+0.00%
$1.09 million $25,773
Mar 31, 11 PM $0.0911
+0.00%
$1.09 million $25,773
Mar 31, 10 PM $0.0911
+0.00%
$1.09 million $25,773
Mar 31, 9 PM $0.0911
+0.00%
$1.09 million $36,331
Mar 31, 8 PM $0.0916
-1.40%
$1.1 million $35,896
Mar 31, 7 PM $0.0929
+0.00%
$1.11 million $13,047
Mar 31, 6 PM $0.0929
+0.00%
$1.11 million $13,102
Mar 31, 5 PM $0.0929
+0.00%
$1.11 million $13,102
Mar 31, 4 PM $0.0929
-0.11%
$1.11 million $20,678
Mar 31, 3 PM $0.093
+0.00%
$1.12 million $20,677
Mar 31, 2 PM $0.093
+2.76%
$1.12 million $20,669
Mar 31, 1 PM $0.0905
+1.91%
$1.09 million $20,655
Mar 31, 12 PM $0.0888
+0.00%
$1.07 million $20,533
Mar 31, 11 AM $0.0888
-3.90%
$1.07 million $20,533
Mar 31, 10 AM $0.0924
+0.00%
$1.11 million $20,525
Mar 31, 9 AM $0.0924
+2.67%
$1.11 million $20,525
Mar 31, 8 AM $0.09
+0.00%
$1.08 million $20,355
Mar 31, 7 AM $0.09
+0.00%
$1.08 million $20,387
Mar 31, 6 AM $0.09
+0.00%
$1.08 million $20,430
Mar 31, 5 AM $0.09
+1.47%
$1.08 million $20,457
Mar 31, 4 AM $0.0887
+0.00%
$1.06 million $20,254
Mar 31, 3 AM $0.0887
+0.00%
$1.06 million $20,254
Mar 31, 2 AM $0.0887
+0.00%
$1.06 million $20,254
Mar 31, 1 AM $0.0887
-2.21%
$1.06 million $20,254
Mar 31, 12 AM $0.0907
+0.00%
$1.09 million $18,450
Mar 30, 11 PM $0.0907
+0.00%
$1.09 million $18,450
Mar 30, 10 PM $0.0907
+0.33%
$1.09 million $18,450
Mar 30, 9 PM $0.0904
+2.61%
$1.08 million $30,848
Mar 30, 8 PM $0.0881
+0.00%
$1.06 million $41,004
Mar 30, 7 PM $0.0881
-2.33%
$1.06 million $41,004
Mar 30, 6 PM $0.0902
+0.00%
$1.08 million $40,949
Mar 30, 5 PM $0.0902
+1.81%
$1.08 million $40,976
Mar 30, 4 PM $0.0886
+0.00%
$1.06 million $33,400
Mar 30, 3 PM $0.0886
+0.00%
$1.06 million $33,400
Mar 30, 2 PM $0.0886
+0.00%
$1.06 million $33,400
Mar 30, 1 PM $0.0886
+0.00%
$1.06 million $33,400