Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 3 PM $0.0908
+0.00%
$1.09 million $6,922
Apr 3, 2 PM $0.0908
+0.11%
$1.09 million $7,083
Apr 3, 1 PM $0.0907
+0.00%
$1.09 million $6,991
Apr 3, 12 PM $0.0907
+0.00%
$1.09 million $6,991
Apr 3, 11 AM $0.0907
-0.44%
$1.09 million $6,991
Apr 3, 10 AM $0.0907
+2.02%
$1.09 million $4,863
Apr 3, 9 AM $0.0889
+0.00%
$1.07 million $3,960
Apr 3, 8 AM $0.0889
+0.00%
$1.07 million $3,993
Apr 3, 7 AM $0.0889
-3.26%
$1.07 million $3,993
Apr 3, 6 AM $0.0919
+0.00%
$1.1 million $2,847
Apr 3, 5 AM $0.0919
+3.49%
$1.1 million $2,936
Apr 3, 4 AM $0.0888
+0.00%
$1.07 million $2,914
Apr 3, 3 AM $0.0888
+0.00%
$1.07 million $2,914
Apr 3, 2 AM $0.0888
-2.31%
$1.07 million $2,982
Apr 3, 1 AM $0.0909
+0.00%
$1.09 million $601
Apr 3, 12 AM $0.0909
+0.00%
$1.09 million $601
Apr 2, 11 PM $0.0909
+0.00%
$1.09 million $601
Apr 2, 10 PM $0.0909
+0.00%
$1.09 million $633
Apr 2, 9 PM $0.0909
+0.00%
$1.09 million $641
Apr 2, 8 PM $0.0909
+0.00%
$1.09 million $16,702
Apr 2, 7 PM $0.0909
+0.00%
$1.09 million $17,681
Apr 2, 6 PM $0.0909
+0.00%
$1.09 million $17,681
Apr 2, 5 PM $0.0909
+0.00%
$1.09 million $17,681
Apr 2, 4 PM $0.0909
+1.00%
$1.09 million $17,722
Apr 2, 3 PM $0.09
+0.22%
$1.08 million $17,725
Apr 2, 2 PM $0.0898
+0.00%
$1.08 million $17,564
Apr 2, 1 PM $0.0898
+0.00%
$1.08 million $17,581
Apr 2, 12 PM $0.0898
+0.00%
$1.08 million $17,581
Apr 2, 11 AM $0.0898
+0.00%
$1.08 million $17,581
Apr 2, 10 AM $0.0898
+0.00%
$1.08 million $17,394
Apr 2, 9 AM $0.0898
+0.11%
$1.08 million $17,431
Apr 2, 8 AM $0.0897
+0.00%
$1.08 million $17,399
Apr 2, 7 AM $0.0897
+0.00%
$1.08 million $17,399
Apr 2, 6 AM $0.0897
-2.29%
$1.08 million $17,531
Apr 2, 5 AM $0.0918
+0.00%
$1.1 million $17,441
Apr 2, 4 AM $0.0918
+0.00%
$1.1 million $17,441
Apr 2, 3 AM $0.0918
+2.91%
$1.1 million $17,441
Apr 2, 2 AM $0.0892
+0.00%
$1.07 million $17,373
Apr 2, 1 AM $0.0892
+0.00%
$1.07 million $17,373
Apr 2, 12 AM $0.0892
+0.00%
$1.07 million $17,373
Apr 1, 11 PM $0.0892
+0.00%
$1.07 million $17,373
Apr 1, 10 PM $0.0892
-1.87%
$1.07 million $17,341
Apr 1, 9 PM $0.0909
+0.22%
$1.09 million $17,333
Apr 1, 8 PM $0.0904
+1.57%
$1.08 million $3,091
Apr 1, 7 PM $0.089
+0.00%
$1.07 million $23,664
Apr 1, 6 PM $0.089
+0.00%
$1.07 million $23,664
Apr 1, 5 PM $0.089
-3.16%
$1.07 million $23,663
Apr 1, 4 PM $0.0919
+0.00%
$1.1 million $23,622
Apr 1, 3 PM $0.089
+0.00%
$1.07 million $23,612
Apr 1, 2 PM $0.089
+0.11%
$1.07 million $23,619