Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCNCOIN Historical Data

MCN Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 4 PM $0.0893
+0.11%
$1.07 million $15,476
Apr 5, 3 PM $0.0892
+0.00%
$1.07 million $15,458
Apr 5, 2 PM $0.0892
+0.00%
$1.07 million $15,458
Apr 5, 1 PM $0.0892
+1.13%
$1.07 million $15,458
Apr 5, 12 PM $0.0882
+0.00%
$1.06 million $15,428
Apr 5, 11 AM $0.0882
+0.00%
$1.06 million $15,441
Apr 5, 10 AM $0.0882
-1.12%
$1.06 million $15,461
Apr 5, 9 AM $0.0892
+0.00%
$1.07 million $15,407
Apr 5, 8 AM $0.0892
-0.11%
$1.07 million $15,407
Apr 5, 7 AM $0.0893
+0.22%
$1.07 million $17,684
Apr 5, 6 AM $0.0891
+0.00%
$1.07 million $17,371
Apr 5, 5 AM $0.0891
-0.56%
$1.07 million $17,525
Apr 5, 4 AM $0.0896
+0.00%
$1.08 million $17,737
Apr 5, 3 AM $0.0896
+0.00%
$1.08 million $17,737
Apr 5, 2 AM $0.0896
+0.34%
$1.08 million $17,737
Apr 5, 1 AM $0.0893
-1.65%
$1.07 million $17,705
Apr 5, 12 AM $0.0908
+0.00%
$1.09 million $17,784
Apr 4, 11 PM $0.0908
+0.00%
$1.09 million $17,784
Apr 4, 10 PM $0.0908
+0.00%
$1.09 million $17,784
Apr 4, 9 PM $0.0908
+0.00%
$1.09 million $14,567
Apr 4, 8 PM $0.0908
+2.14%
$1.09 million $4,400
Apr 4, 7 PM $0.0889
+0.00%
$1.07 million $3,336
Apr 4, 6 PM $0.0889
-0.34%
$1.07 million $3,336
Apr 4, 5 PM $0.0892
+0.00%
$1.07 million $3,318
Apr 4, 4 PM $0.0892
+0.00%
$1.07 million $3,318
Apr 4, 3 PM $0.0892
+0.00%
$1.07 million $3,318
Apr 4, 2 PM $0.0892
+0.00%
$1.07 million $3,318
Apr 4, 1 PM $0.0892
-0.56%
$1.07 million $3,409
Apr 4, 12 PM $0.0897
+0.00%
$1.08 million $3,203
Apr 4, 11 AM $0.0893
-0.45%
$1.07 million $3,191
Apr 4, 10 AM $0.0897
+0.00%
$1.08 million $6,238
Apr 4, 9 AM $0.0897
+0.00%
$1.08 million $6,443
Apr 4, 8 AM $0.0897
+0.11%
$1.08 million $6,443
Apr 4, 7 AM $0.0896
+0.00%
$1.08 million $3,927
Apr 4, 6 AM $0.0896
-0.44%
$1.08 million $5,073
Apr 4, 5 AM $0.09
-0.22%
$1.08 million $4,920
Apr 4, 4 AM $0.0902
+0.00%
$1.08 million $4,634
Apr 4, 3 AM $0.0902
+0.00%
$1.08 million $4,634
Apr 4, 2 AM $0.0902
+0.00%
$1.08 million $4,634
Apr 4, 1 AM $0.0902
+0.56%
$1.08 million $7,015
Apr 4, 12 AM $0.0897
+0.00%
$1.08 million $6,917
Apr 3, 11 PM $0.0897
+0.00%
$1.08 million $6,917
Apr 3, 10 PM $0.0897
+0.00%
$1.08 million $6,917
Apr 3, 9 PM $0.0897
-1.21%
$1.08 million $6,917
Apr 3, 8 PM $0.0908
+0.00%
$1.09 million $6,913
Apr 3, 7 PM $0.0908
+0.00%
$1.09 million $6,913
Apr 3, 6 PM $0.0908
+0.00%
$1.09 million $6,913
Apr 3, 5 PM $0.0908
+0.00%
$1.09 million $6,913
Apr 3, 4 PM $0.0908
+0.00%
$1.09 million $6,913
Apr 3, 3 PM $0.0908
+0.00%
$1.09 million $6,922