Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 5 PM $0.0875
+0.00%
$1.05 million $7,133
Apr 7, 4 PM $0.0875
+0.00%
$1.05 million $7,216
Apr 7, 3 PM $0.0875
+0.00%
$1.05 million $7,216
Apr 7, 2 PM $0.0875
+0.00%
$1.05 million $7,149
Apr 7, 1 PM $0.0875
-0.57%
$1.05 million $7,201
Apr 7, 12 PM $0.088
-0.22%
$1.06 million $7,030
Apr 7, 11 AM $0.0882
-0.45%
$1.06 million $6,871
Apr 7, 10 AM $0.0886
+0.00%
$1.06 million $6,860
Apr 7, 9 AM $0.0886
+0.00%
$1.06 million $6,872
Apr 7, 8 AM $0.0886
+0.00%
$1.06 million $18,156
Apr 7, 7 AM $0.0886
+0.00%
$1.06 million $18,156
Apr 7, 6 AM $0.0886
+0.00%
$1.06 million $18,205
Apr 7, 5 AM $0.0886
+0.00%
$1.06 million $20,569
Apr 7, 4 AM $0.0886
+0.00%
$1.06 million $20,569
Apr 7, 3 AM $0.0886
+0.00%
$1.06 million $20,569
Apr 7, 2 AM $0.0886
+0.00%
$1.06 million $20,691
Apr 7, 1 AM $0.0886
+0.68%
$1.06 million $20,687
Apr 7, 12 AM $0.0861
-0.58%
$1.03 million $18,394
Apr 6, 11 PM $0.0866
-2.26%
$1.04 million $17,445
Apr 6, 10 PM $0.0886
-0.34%
$1.06 million $15,848
Apr 6, 9 PM $0.0889
+0.00%
$1.07 million $15,688
Apr 6, 8 PM $0.0889
+0.00%
$1.07 million $15,688
Apr 6, 7 PM $0.0889
+1.72%
$1.07 million $15,688
Apr 6, 6 PM $0.0874
-1.35%
$1.05 million $15,553
Apr 6, 5 PM $0.0886
-2.85%
$1.06 million $15,289
Apr 6, 4 PM $0.0912
+0.00%
$1.09 million $15,200
Apr 6, 3 PM $0.0912
+3.05%
$1.09 million $15,218
Apr 6, 2 PM $0.0885
-0.45%
$1.06 million $15,205
Apr 6, 1 PM $0.0889
+0.00%
$1.07 million $15,153
Apr 6, 12 PM $0.0889
-0.34%
$1.07 million $15,389
Apr 6, 11 AM $0.0892
+0.00%
$1.07 million $15,369
Apr 6, 10 AM $0.0892
-2.19%
$1.07 million $15,369
Apr 6, 9 AM $0.0895
+0.90%
$1.07 million $15,414
Apr 6, 8 AM $0.0887
+0.00%
$1.06 million $4,127
Apr 6, 7 AM $0.0887
-0.34%
$1.06 million $4,365
Apr 6, 6 AM $0.089
+0.79%
$1.07 million $4,628
Apr 6, 5 AM $0.0883
+0.00%
$1.06 million $2,264
Apr 6, 4 AM $0.0883
+0.00%
$1.06 million $2,360
Apr 6, 3 AM $0.0883
-0.79%
$1.06 million $2,360
Apr 6, 2 AM $0.089
+0.00%
$1.07 million $2,224
Apr 6, 1 AM $0.089
-0.22%
$1.07 million $2,256
Apr 6, 12 AM $0.0892
+0.00%
$1.07 million $1,007
Apr 5, 11 PM $0.0892
+0.00%
$1.07 million $1,007
Apr 5, 10 PM $0.0892
+0.00%
$1.07 million $1,007
Apr 5, 9 PM $0.0892
+0.00%
$1.07 million $4,149
Apr 5, 8 PM $0.0892
+0.00%
$1.07 million $14,395
Apr 5, 7 PM $0.0892
+0.00%
$1.07 million $15,459
Apr 5, 6 PM $0.0892
+0.00%
$1.07 million $15,459
Apr 5, 5 PM $0.0892
+0.00%
$1.07 million $15,477
Apr 5, 4 PM $0.0893
+0.11%
$1.07 million $15,476