Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 7 PM $0.089
+0.00%
$1.07 million $10,153
Apr 9, 6 PM $0.089
+0.00%
$1.07 million $10,153
Apr 9, 5 PM $0.089
+0.00%
$1.07 million $10,153
Apr 9, 4 PM $0.089
+0.00%
$1.07 million $10,170
Apr 9, 3 PM $0.089
+0.00%
$1.07 million $10,214
Apr 9, 2 PM $0.089
+0.00%
$1.07 million $10,214
Apr 9, 1 PM $0.089
+0.00%
$1.07 million $10,044
Apr 9, 12 PM $0.089
+0.00%
$1.07 million $10,027
Apr 9, 11 AM $0.089
+1.14%
$1.07 million $10,027
Apr 9, 10 AM $0.088
+0.00%
$1.06 million $9,920
Apr 9, 9 AM $0.088
-2.76%
$1.06 million $9,920
Apr 9, 8 AM $0.0905
+3.78%
$1.09 million $9,821
Apr 9, 7 AM $0.0872
+0.00%
$1.05 million $9,639
Apr 9, 6 AM $0.0872
+0.00%
$1.05 million $9,639
Apr 9, 5 AM $0.0872
+0.00%
$1.05 million $9,639
Apr 9, 4 AM $0.0872
-0.23%
$1.05 million $9,639
Apr 9, 3 AM $0.0874
+0.00%
$1.05 million $9,624
Apr 9, 2 AM $0.0874
+0.00%
$1.05 million $9,624
Apr 9, 1 AM $0.0874
-0.91%
$1.05 million $9,624
Apr 9, 12 AM $0.0882
+0.00%
$1.06 million $9,583
Apr 8, 11 PM $0.0882
+0.00%
$1.06 million $9,583
Apr 8, 10 PM $0.0882
+0.92%
$1.06 million $9,583
Apr 8, 9 PM $0.0874
+0.00%
$1.05 million $72
Apr 8, 8 PM $0.0874
+0.00%
$1.05 million $15,373
Apr 8, 7 PM $0.0874
+0.00%
$1.05 million $15,373
Apr 8, 6 PM $0.0874
+0.00%
$1.05 million $15,373
Apr 8, 5 PM $0.0874
+0.11%
$1.05 million $15,373
Apr 8, 4 PM $0.0873
-3.00%
$1.05 million $15,363
Apr 8, 3 PM $0.09
+0.00%
$1.08 million $15,319
Apr 8, 2 PM $0.09
+0.00%
$1.08 million $15,399
Apr 8, 1 PM $0.09
+0.00%
$1.08 million $15,399
Apr 8, 12 PM $0.09
+0.00%
$1.08 million $15,570
Apr 8, 11 AM $0.09
+0.00%
$1.08 million $15,749
Apr 8, 10 AM $0.09
+0.00%
$1.08 million $15,760
Apr 8, 9 AM $0.09
+0.00%
$1.08 million $15,760
Apr 8, 8 AM $0.09
+0.00%
$1.08 million $15,760
Apr 8, 7 AM $0.09
+0.00%
$1.08 million $15,760
Apr 8, 6 AM $0.09
+0.00%
$1.08 million $15,760
Apr 8, 5 AM $0.09
+0.00%
$1.08 million $15,760
Apr 8, 4 AM $0.09
-0.33%
$1.08 million $15,760
Apr 8, 3 AM $0.0903
+0.00%
$1.08 million $15,749
Apr 8, 2 AM $0.0903
+0.00%
$1.08 million $15,763
Apr 8, 1 AM $0.0903
+0.00%
$1.08 million $15,767
Apr 8, 12 AM $0.0903
+0.00%
$1.08 million $19,285
Apr 7, 11 PM $0.0903
+0.00%
$1.08 million $20,278
Apr 7, 10 PM $0.0903
+0.00%
$1.08 million $21,875
Apr 7, 9 PM $0.0903
+3.20%
$1.08 million $22,035
Apr 7, 8 PM $0.0875
+0.00%
$1.05 million $6,733
Apr 7, 7 PM $0.0875
+0.00%
$1.05 million $6,733
Apr 7, 6 PM $0.0875
+0.00%
$1.05 million $6,868