Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 8 PM $0.0943
+1.40%
$1.13 million $40,680
Apr 11, 7 PM $0.093
+2.42%
$1.12 million $40,378
Apr 11, 6 PM $0.0908
+0.00%
$1.09 million $39,817
Apr 11, 5 PM $0.0908
+0.00%
$1.09 million $39,817
Apr 11, 4 PM $0.0908
+0.22%
$1.09 million $39,817
Apr 11, 3 PM $0.0906
+0.89%
$1.09 million $39,809
Apr 11, 2 PM $0.0898
+0.00%
$1.08 million $39,763
Apr 11, 1 PM $0.0898
+0.34%
$1.08 million $39,739
Apr 11, 12 PM $0.0895
+1.24%
$1.07 million $40,009
Apr 11, 11 AM $0.0884
-2.21%
$1.06 million $39,965
Apr 11, 10 AM $0.0904
+0.00%
$1.08 million $40,174
Apr 11, 9 AM $0.0904
+0.00%
$1.08 million $40,193
Apr 11, 8 AM $0.0904
+0.00%
$1.08 million $40,193
Apr 11, 7 AM $0.0904
+0.00%
$1.08 million $40,212
Apr 11, 6 AM $0.0904
+0.00%
$1.08 million $40,201
Apr 11, 5 AM $0.0904
+0.00%
$1.08 million $40,191
Apr 11, 4 AM $0.0904
+1.46%
$1.08 million $40,191
Apr 11, 3 AM $0.0891
-0.78%
$1.07 million $40,192
Apr 11, 2 AM $0.0899
-0.99%
$1.08 million $8,325
Apr 11, 1 AM $0.0908
+0.00%
$1.09 million $635
Apr 11, 12 AM $0.0908
+0.00%
$1.09 million $635
Apr 10, 11 PM $0.0908
+0.00%
$1.09 million $635
Apr 10, 10 PM $0.0908
+0.00%
$1.09 million $646
Apr 10, 9 PM $0.0908
+0.00%
$1.09 million $8,092
Apr 10, 8 PM $0.0908
+0.00%
$1.09 million $17,136
Apr 10, 7 PM $0.0908
+0.00%
$1.09 million $17,136
Apr 10, 6 PM $0.0908
+0.00%
$1.09 million $17,136
Apr 10, 5 PM $0.0908
+0.00%
$1.09 million $17,136
Apr 10, 4 PM $0.0908
+1.79%
$1.09 million $17,136
Apr 10, 3 PM $0.0892
+0.00%
$1.07 million $17,118
Apr 10, 2 PM $0.0892
+0.00%
$1.07 million $17,118
Apr 10, 1 PM $0.0892
+0.79%
$1.07 million $17,289
Apr 10, 12 PM $0.0885
+0.00%
$1.06 million $17,016
Apr 10, 11 AM $0.0885
-1.34%
$1.06 million $17,016
Apr 10, 10 AM $0.0897
+1.13%
$1.08 million $16,895
Apr 10, 9 AM $0.0887
+0.00%
$1.06 million $16,875
Apr 10, 8 AM $0.0887
+0.11%
$1.06 million $16,975
Apr 10, 7 AM $0.0886
+0.00%
$1.06 million $17,138
Apr 10, 6 AM $0.0886
+0.00%
$1.06 million $17,138
Apr 10, 5 AM $0.0886
+0.00%
$1.06 million $17,138
Apr 10, 4 AM $0.0886
+0.23%
$1.06 million $17,138
Apr 10, 3 AM $0.0884
+0.00%
$1.06 million $17,137
Apr 10, 2 AM $0.0884
-0.67%
$1.06 million $17,137
Apr 10, 1 AM $0.089
+0.00%
$1.07 million $17,102
Apr 10, 12 AM $0.089
+0.00%
$1.07 million $17,143
Apr 9, 11 PM $0.089
-1.00%
$1.07 million $17,143
Apr 9, 10 PM $0.0899
+0.22%
$1.08 million $17,132
Apr 9, 9 PM $0.0897
+0.79%
$1.08 million $20,252
Apr 9, 8 PM $0.089
+0.00%
$1.07 million $10,153
Apr 9, 7 PM $0.089
+0.00%
$1.07 million $10,153