Coinranking
MCNCOIN Historical Data
MCN
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2 PM | $0.0779 | -0.13% | ||
| Sep 12, 1 PM | $0.078 | +0.00% | ||
| Sep 12, 12 PM | $0.078 | +0.00% | ||
| Sep 12, 11 AM | $0.078 | -1.02% | ||
| Sep 12, 10 AM | $0.0788 | +0.00% | ||
| Sep 12, 9 AM | $0.0788 | +0.00% | ||
| Sep 12, 8 AM | $0.0788 | +0.00% | ||
| Sep 12, 7 AM | $0.0788 | +0.00% | ||
| Sep 12, 6 AM | $0.0788 | +0.25% | ||
| Sep 12, 5 AM | $0.0786 | +2.08% | ||
| Sep 12, 4 AM | $0.077 | -0.77% | ||
| Sep 12, 3 AM | $0.0781 | +4.97% | ||
| Sep 12, 2 AM | $0.0743 | +1.92% | ||
| Sep 12, 1 AM | $0.0729 | +0.00% | ||
| Sep 12, 12 AM | $0.0729 | +0.00% | ||
| Sep 11, 11 PM | $0.0729 | +0.00% | ||
| Sep 11, 10 PM | $0.0729 | +0.00% | ||
| Sep 11, 9 PM | $0.0729 | -0.14% | ||
| Sep 11, 8 PM | $0.073 | +1.53% | ||
| Sep 11, 7 PM | $0.0719 | -2.71% | ||
| Sep 11, 6 PM | $0.0739 | -0.81% | ||
| Sep 11, 5 PM | $0.0745 | +9.88% | ||
| Sep 11, 4 PM | $0.0678 | +0.00% | ||
| Sep 11, 3 PM | $0.0678 | +2.11% | ||
| Sep 11, 2 PM | $0.0664 | +0.45% | ||
| Sep 11, 1 PM | $0.0661 | -3.78% | ||
| Sep 11, 12 PM | $0.0687 | -3.51% | ||
| Sep 11, 11 AM | $0.0712 | -7.53% | ||
| Sep 11, 10 AM | $0.077 | +11.11% | ||
| Sep 11, 9 AM | $0.0693 | -0.43% | ||
| Sep 11, 8 AM | $0.0696 | -0.71% | ||
| Sep 11, 7 AM | $0.0701 | +0.57% | ||
| Sep 11, 6 AM | $0.0697 | +6.74% | ||
| Sep 11, 5 AM | $0.0653 | +0.46% | ||
| Sep 11, 4 AM | $0.065 | +0.00% | ||
| Sep 11, 3 AM | $0.065 | -2.55% | ||
| Sep 11, 2 AM | $0.0667 | -1.48% | ||
| Sep 11, 1 AM | $0.0677 | -1.60% | ||
| Sep 11, 12 AM | $0.0688 | +2.23% | ||
| Sep 10, 11 PM | $0.0673 | -0.30% | ||
| Sep 10, 10 PM | $0.0675 | +1.20% | ||
| Sep 10, 9 PM | $0.0667 | +0.00% | ||
| Sep 10, 8 PM | $0.0667 | -2.63% | ||
| Sep 10, 7 PM | $0.0685 | +5.55% | ||
| Sep 10, 6 PM | $0.0649 | -0.61% | ||
| Sep 10, 5 PM | $0.0653 | -21.80% | ||
| Sep 10, 4 PM | $0.0848 | +28.29% | ||
| Sep 10, 3 PM | $0.0661 | +2.16% | ||
| Sep 10, 2 PM | $0.0647 | +0.00% | ||
| Sep 10, 1 PM | $0.0647 | -0.31% | ||