Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCNCOIN Historical Data

MCN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2025 $0.148
-21.87%
$1.78 million $1.19 million
Oct 8, 2025 $0.2
+26.21%
$2.4 million $130,177
Oct 7, 2025 $0.158
-0.47%
$1.9 million $448,088
Oct 6, 2025 $0.159
-5.95%
$1.91 million $392,838
Oct 5, 2025 $0.169
+2.44%
$2.03 million $183,740
Oct 4, 2025 $0.165
-0.22%
$1.98 million $193,261
Oct 3, 2025 $0.166
-5.70%
$1.99 million $308,349
Oct 2, 2025 $0.176
+6.05%
$2.11 million $303,393
Oct 1, 2025 $0.169
-9.78%
$1.99 million $440,393
Sep 30, 2025 $0.188
-8.26%
$2.25 million $412,983
Sep 29, 2025 $0.205
-3.24%
$2.46 million $322,713
Sep 28, 2025 $0.205
-3.14%
$2.54 million $230,093
Sep 27, 2025 $0.212
-2.39%
$2.54 million $290,203
Sep 26, 2025 $0.218
+0.28%
$2.61 million $139,030
Sep 25, 2025 $0.214
+9.24%
$2.61 million $445,187
Sep 24, 2025 $0.201
+14.83%
$2.35 million $333,037
Sep 23, 2025 $0.175
+2.15%
$2.1 million $516,242
Sep 22, 2025 $0.171
-16.05%
$2.05 million $320,630
Sep 21, 2025 $0.204
-1.80%
$2.45 million $231,817
Sep 20, 2025 $0.208
+0.01%
$2.49 million $42,527
Sep 19, 2025 $0.207
-0.82%
$2.49 million $43,297
Sep 18, 2025 $0.208
+2.66%
$2.51 million $57,660
Sep 17, 2025 $0.201
-10.21%
$2.43 million $332,300
Sep 16, 2025 $0.224
-1.37%
$2.68 million $627,449
Sep 15, 2025 $0.227
+0.80%
$2.72 million $269,197
Sep 14, 2025 $0.229
+1.05%
$2.71 million $317,868
Sep 13, 2025 $0.227
-3.03%
$2.72 million $193,809
Sep 12, 2025 $0.234
+1.39%
$2.81 million $124,661
Sep 11, 2025 $0.231
+5.11%
$2.77 million $483,074
Sep 10, 2025 $0.22
-4.44%
$2.64 million $472,229
Sep 9, 2025 $0.23
+1.52%
$2.76 million $359,289
Sep 8, 2025 $0.227
-5.65%
$2.72 million $472,282
Sep 7, 2025 $0.24
+2.14%
$2.88 million $442,105
Sep 6, 2025 $0.235
-10.89%
$2.82 million $413,987
Sep 5, 2025 $0.264
+18.95%
$3.17 million $471,614
Sep 4, 2025 $0.225
+0.31%
$2.66 million $570,583
Sep 3, 2025 $0.224
-1.42%
$2.69 million $414,948
Sep 2, 2025 $0.226
-3.52%
$2.71 million $328,373
Sep 1, 2025 $0.234
+2.36%
$2.81 million $300,196
Aug 31, 2025 $0.228
+5.81%
$2.74 million $82,137
Aug 30, 2025 $0.215
-0.72%
$2.58 million $123,871
Aug 29, 2025 $0.217
+4.43%
$2.6 million $24,842
Aug 28, 2025 $0.211
-0.28%
$2.53 million $27,351
Aug 27, 2025 $0.209
+0.76%
$2.54 million $174,453
Aug 26, 2025 $0.203
-10.30%
$2.49 million $221,577
Aug 25, 2025 $0.229
-20.63%
$2.72 million $324,796
Aug 24, 2025 $0.315
-9.71%
$3.46 million $577,375
Aug 23, 2025 $0.343
-12.00%
$4.19 million $565,608
Aug 22, 2025 $0.372
-6.14%
$4.68 million $541,089
Aug 21, 2025 $0.387
-3.50%
$4.7 million $561,617