Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 PM $0.0894
+0.00%
$1.07 million $69,286
Apr 13, 8 PM $0.0894
+0.00%
$1.07 million $42,766
Apr 13, 7 PM $0.0893
+0.22%
$1.07 million $19,117
Apr 13, 6 PM $0.0891
-1.11%
$1.07 million $15,050
Apr 13, 5 PM $0.0901
+0.00%
$1.08 million $15,038
Apr 13, 4 PM $0.0901
+0.67%
$1.08 million $15,083
Apr 13, 3 PM $0.0895
+0.00%
$1.07 million $14,954
Apr 13, 2 PM $0.0895
+0.00%
$1.07 million $14,954
Apr 13, 1 PM $0.0895
-0.11%
$1.07 million $14,954
Apr 13, 12 PM $0.0896
+0.11%
$1.08 million $14,892
Apr 13, 11 AM $0.0895
+0.00%
$1.07 million $14,890
Apr 13, 10 AM $0.0895
+0.00%
$1.07 million $14,892
Apr 13, 9 AM $0.0895
-0.22%
$1.07 million $14,906
Apr 13, 8 AM $0.0897
+0.34%
$1.08 million $14,863
Apr 13, 7 AM $0.0894
+0.68%
$1.07 million $14,975
Apr 13, 6 AM $0.0888
+0.00%
$1.07 million $14,969
Apr 13, 5 AM $0.0888
+0.00%
$1.07 million $14,969
Apr 13, 4 AM $0.0888
+0.00%
$1.07 million $14,845
Apr 13, 3 AM $0.0888
-0.11%
$1.07 million $14,865
Apr 13, 2 AM $0.0889
+0.45%
$1.07 million $3,438
Apr 13, 1 AM $0.0885
+0.00%
$1.06 million $718
Apr 13, 12 AM $0.0885
+0.00%
$1.06 million $4,006
Apr 12, 11 PM $0.0885
+0.00%
$1.06 million $4,006
Apr 12, 10 PM $0.0885
+0.00%
$1.06 million $4,006
Apr 12, 9 PM $0.0885
-1.01%
$1.06 million $4,035
Apr 12, 8 PM $0.0894
+0.00%
$1.07 million $5,527
Apr 12, 7 PM $0.0894
+0.00%
$1.07 million $5,829
Apr 12, 6 PM $0.0894
+0.00%
$1.07 million $6,390
Apr 12, 5 PM $0.0894
-0.78%
$1.07 million $6,390
Apr 12, 4 PM $0.0901
+0.00%
$1.08 million $6,345
Apr 12, 3 PM $0.0901
+0.00%
$1.08 million $6,371
Apr 12, 2 PM $0.0901
+0.00%
$1.08 million $6,417
Apr 12, 1 PM $0.0901
-1.21%
$1.08 million $6,441
Apr 12, 12 PM $0.0912
+0.00%
$1.09 million $6,433
Apr 12, 11 AM $0.0912
+2.59%
$1.09 million $6,477
Apr 12, 10 AM $0.0889
-0.11%
$1.07 million $6,494
Apr 12, 9 AM $0.089
-1.11%
$1.07 million $6,480
Apr 12, 8 AM $0.09
-2.28%
$1.08 million $6,444
Apr 12, 7 AM $0.0921
+0.00%
$1.11 million $6,152
Apr 12, 6 AM $0.0921
+0.00%
$1.11 million $6,163
Apr 12, 5 AM $0.0921
+1.21%
$1.11 million $6,173
Apr 12, 4 AM $0.091
+1.11%
$1.09 million $6,151
Apr 12, 3 AM $0.09
+0.00%
$1.08 million $6,157
Apr 12, 2 AM $0.09
-0.77%
$1.08 million $38,307
Apr 12, 1 AM $0.0907
+0.44%
$1.09 million $45,652
Apr 12, 12 AM $0.0903
+0.00%
$1.08 million $42,264
Apr 11, 11 PM $0.0903
+0.00%
$1.08 million $42,264
Apr 11, 10 PM $0.0903
+0.33%
$1.08 million $42,264
Apr 11, 9 PM $0.09
-4.56%
$1.08 million $42,235
Apr 11, 8 PM $0.0943
+1.40%
$1.13 million $40,680