Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCNCOIN Historical Data

MCN Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 10 PM $0.0909
+0.00%
$1.09 million $16,374
Apr 15, 9 PM $0.0909
+0.00%
$1.09 million $16,379
Apr 15, 8 PM $0.0909
+0.00%
$1.09 million $16,379
Apr 15, 7 PM $0.0909
+0.00%
$1.09 million $16,695
Apr 15, 6 PM $0.0909
-0.66%
$1.09 million $16,720
Apr 15, 5 PM $0.0915
+0.77%
$1.1 million $16,735
Apr 15, 4 PM $0.0908
+0.00%
$1.09 million $16,713
Apr 15, 3 PM $0.0908
-1.52%
$1.09 million $16,783
Apr 15, 2 PM $0.0922
-0.11%
$1.11 million $16,625
Apr 15, 1 PM $0.0923
+0.54%
$1.11 million $16,630
Apr 15, 12 PM $0.0918
-1.50%
$1.1 million $16,699
Apr 15, 11 AM $0.092
+0.99%
$1.1 million $15,668
Apr 15, 10 AM $0.0911
-1.83%
$1.09 million $7,765
Apr 15, 9 AM $0.0928
+2.65%
$1.11 million $7,480
Apr 15, 8 AM $0.0904
+0.00%
$1.08 million $4,965
Apr 15, 7 AM $0.0904
+0.00%
$1.08 million $4,822
Apr 15, 6 AM $0.0904
+0.00%
$1.08 million $4,840
Apr 15, 5 AM $0.0904
+0.00%
$1.08 million $4,727
Apr 15, 4 AM $0.0904
-2.48%
$1.08 million $4,755
Apr 15, 3 AM $0.0927
+0.76%
$1.11 million $4,649
Apr 15, 2 AM $0.092
+1.66%
$1.1 million $4,622
Apr 15, 1 AM $0.0905
+0.00%
$1.09 million $825
Apr 15, 12 AM $0.0905
+0.00%
$1.09 million $825
Apr 14, 11 PM $0.0905
+0.00%
$1.09 million $890
Apr 14, 10 PM $0.0905
-0.98%
$1.09 million $910
Apr 14, 9 PM $0.0914
+0.00%
$1.1 million $20,652
Apr 14, 8 PM $0.0914
+0.33%
$1.1 million $47,154
Apr 14, 7 PM $0.0911
-0.44%
$1.09 million $70,861
Apr 14, 6 PM $0.0915
+0.55%
$1.1 million $74,612
Apr 14, 5 PM $0.091
+0.00%
$1.09 million $74,581
Apr 14, 4 PM $0.091
+0.66%
$1.09 million $74,562
Apr 14, 3 PM $0.0904
-0.11%
$1.08 million $74,604
Apr 14, 2 PM $0.0905
+0.11%
$1.09 million $74,568
Apr 14, 1 PM $0.0904
-3.93%
$1.08 million $74,563
Apr 14, 12 PM $0.0915
+1.67%
$1.1 million $74,509
Apr 14, 11 AM $0.09
+0.00%
$1.08 million $74,454
Apr 14, 10 AM $0.09
+0.00%
$1.08 million $74,454
Apr 14, 9 AM $0.09
+0.00%
$1.08 million $74,454
Apr 14, 8 AM $0.09
+0.00%
$1.08 million $74,534
Apr 14, 7 AM $0.09
+0.00%
$1.08 million $74,713
Apr 14, 6 AM $0.09
+0.00%
$1.08 million $74,701
Apr 14, 5 AM $0.09
-0.11%
$1.08 million $74,701
Apr 14, 4 AM $0.0901
+0.22%
$1.08 million $74,819
Apr 14, 3 AM $0.0899
+0.00%
$1.08 million $74,774
Apr 14, 2 AM $0.0899
+0.00%
$1.08 million $86,551
Apr 14, 1 AM $0.0899
+0.00%
$1.08 million $89,119
Apr 14, 12 AM $0.0899
-0.22%
$1.08 million $89,119
Apr 13, 11 PM $0.0898
+0.45%
$1.08 million $89,053
Apr 13, 10 PM $0.0894
+0.00%
$1.07 million $89,034
Apr 13, 9 PM $0.0894
+0.00%
$1.07 million $69,286